Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G2D Investments Ltd. | G2DI33 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.33 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.33 |
G2DI33 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.52 | 1.97 | 2.22 | 67,673 | 0.28 | 13.66% |
| 1 Month | 1.88 | 2.52 | 1.85 | 2.10 | 46,932 | 0.45 | 23.94% |
| 3 Months | 1.93 | 2.52 | 1.79 | 1.96 | 68,555 | 0.40 | 20.73% |
| 6 Months | 1.91 | 2.52 | 1.79 | 1.97 | 53,045 | 0.42 | 21.99% |
| 1 Year | 1.97 | 2.58 | 1.78 | 2.04 | 52,549 | 0.36 | 18.27% |
| 3 Years | 6.64 | 7.56 | 1.78 | 4.35 | 110,550 | -4.31 | -64.91% |
| 5 Years | 7.16 | 7.56 | 1.78 | 4.42 | 113,571 | -4.83 | -67.46% |
G2DI33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.33 | -0.07 | -2.92% | 2.40 | 2.40 | 2.28 | 30,104 |
| May 20 2024 | 2.40 | 0.24 | 11.11% | 2.16 | 2.52 | 2.13 | 141,687 |
| May 17 2024 | 2.16 | 0.02 | 0.93% | 2.09 | 2.20 | 2.09 | 41,018 |
| May 16 2024 | 2.14 | 0.07 | 3.38% | 2.05 | 2.15 | 2.05 | 69,521 |
| May 15 2024 | 2.07 | 0.07 | 3.50% | 2.01 | 2.12 | 1.97 | 42,045 |
| May 14 2024 | 2.00 | -0.06 | -2.91% | 2.05 | 2.07 | 2.00 | 44,093 |
| May 13 2024 | 2.06 | -0.04 | -1.90% | 2.13 | 2.18 | 2.05 | 57,108 |
| May 10 2024 | 2.10 | -0.01 | -0.47% | 2.11 | 2.15 | 2.09 | 8,734 |
| May 09 2024 | 2.11 | 0.00 | 0.00% | 2.15 | 2.15 | 2.07 | 29,720 |
| May 08 2024 | 2.11 | 0.00 | 0.00% | 2.12 | 2.18 | 2.05 | 21,962 |
| May 07 2024 | 2.11 | 0.03 | 1.44% | 2.09 | 2.14 | 2.06 | 32,523 |
| May 06 2024 | 2.08 | -0.07 | -3.26% | 2.08 | 2.18 | 2.07 | 45,157 |
| May 03 2024 | 2.15 | 0.15 | 7.50% | 2.09 | 2.17 | 2.00 | 30,279 |
| May 02 2024 | 2.00 | 0.07 | 3.63% | 2.11 | 2.26 | 2.00 | 139,454 |
| Apr 30 2024 | 1.93 | -0.02 | -1.03% | 1.88 | 1.96 | 1.88 | 15,209 |
| Apr 29 2024 | 1.95 | 0.01 | 0.52% | 1.94 | 1.96 | 1.87 | 40,778 |
| Apr 26 2024 | 1.94 | 0.02 | 1.04% | 1.91 | 1.94 | 1.85 | 41,178 |
| Apr 25 2024 | 1.92 | -0.01 | -0.52% | 1.90 | 1.92 | 1.87 | 12,750 |
| Apr 24 2024 | 1.93 | 0.02 | 1.05% | 1.91 | 1.94 | 1.85 | 51,675 |
| Apr 23 2024 | 1.91 | 0.02 | 1.06% | 1.88 | 1.93 | 1.88 | 26,812 |
| Apr 22 2024 | 1.89 | -0.02 | -1.05% | 1.94 | 1.94 | 1.89 | 64,709 |
