We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.18 | 106.18 | 106.18 | 7 | 106.18 | DR |
| 4 | 2.18 | 2.09615384615 | 104 | 110.88 | 98.4 | 200 | 101.92191324 | DR |
| 12 | 19.18 | 22.0459770115 | 87 | 110.88 | 87 | 403 | 97.3094704 | DR |
| 26 | 52.33 | 97.1773444754 | 53.85 | 110.88 | 53.85 | 479 | 87.7514142 | DR |
| 52 | 52.33 | 97.1773444754 | 53.85 | 110.88 | 53.85 | 479 | 87.7514142 | DR |
| 156 | 52.33 | 97.1773444754 | 53.85 | 110.88 | 53.85 | 479 | 87.7514142 | DR |
| 260 | 52.33 | 97.1773444754 | 53.85 | 110.88 | 53.85 | 479 | 87.7514142 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 106.18 | 0 | 0.00 | 106.18 | 106.18 | 106.18 | 0 |
| 1734989340 | 106.18 | -0.5 | -0.47 | 106.18 | 106.18 | 106.18 | 7 |
| 1734730140 | 106.68 | 0 | 0.00 | 106.68 | 106.68 | 106.68 | 0 |
| 1734643740 | 106.68 | 0 | 0.00 | 106.68 | 106.68 | 106.68 | 0 |
| 1734557340 | 106.68 | 0 | 0.00 | 106.68 | 106.68 | 106.68 | 0 |
| 1734470940 | 106.68 | 4.68 | 4.59 | 108.99 | 110.88 | 105.21 | 552 |
| 1734384600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734125400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734039000 | 102 | -2.3 | -2.21 | 102 | 102 | 102 | 7 |
| 1733952540 | 104.3 | 1.5 | 1.46 | 104.3 | 104.3 | 104.3 | 243 |
| 1733866140 | 102.8 | 0.53 | 0.52 | 102.8 | 102.8 | 102.8 | 7 |
| 1733779740 | 102.27 | -2.46 | -2.35 | 102.27 | 102.27 | 102.27 | 5 |
| 1733520600 | 104.73 | 5.93 | 6.00 | 104.73 | 104.73 | 104.73 | 1 |
| 1733434140 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1733347740 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1733261340 | 98.8 | 0.4 | 0.41 | 98.8 | 98.8 | 98.8 | 480 |
| 1733174940 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1732915740 | 98.4 | 0.03 | 0.03 | 104 | 104 | 98.4 | 496 |
| 1732829400 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1732743000 | 98.37 | -1.19 | -1.20 | 98.37 | 98.37 | 98.37 | 9 |
| 1732656600 | 99.56 | 1.96 | 2.01 | 98.99 | 99.56 | 98.99 | 86 |
| 1732570140 | 97.6 | -2.6 | -2.59 | 106.2 | 106.2 | 97.6 | 169 |
| 1732310940 | 100.2 | -4.8 | -4.57 | 105 | 105 | 98.8 | 1154 |
| 1732224600 | 105 | 9.24 | 9.65 | 100.51 | 105 | 100.51 | 111 |
| 1732051800 | 95.76 | 0.66 | 0.69 | 97.47 | 100.13 | 95.38 | 2060 |
| 1731965340 | 95.1 | 2.19 | 2.36 | 93.97 | 96.4 | 93.97 | 80 |
| 1731619800 | 92.91 | -6.65 | -6.68 | 93.48 | 97.47 | 92.91 | 70 |
| 1731533400 | 99.56 | 7.06 | 7.63 | 100.51 | 100.51 | 99.56 | 23 |
| 1731446940 | 92.5 | -7.1 | -7.13 | 96.4 | 96.4 | 92.5 | 600 |
| 1731360540 | 99.6 | -0.53 | -0.53 | 103.6 | 103.8 | 99.6 | 2230 |
| 1731101400 | 100.13 | 0.95 | 0.96 | 100.7 | 100.7 | 100.13 | 58 |
| 1731014940 | 99.18 | 2.78 | 2.88 | 98.23 | 99.18 | 98.23 | 101 |
| 1730928600 | 96.4 | 7.4 | 8.31 | 95.04 | 97 | 95.04 | 333 |
| 1730842200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730755800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730496600 | 89 | 2 | 2.30 | 90.5 | 90.5 | 89 | 500 |
| 1730410200 | 87 | 25.31 | 41.03 | 87 | 87 | 87 | 701 |
| 1730293200 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1730206800 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1730120400 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729861200 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729774800 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729688400 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729602000 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729515600 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729256400 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729170000 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729083600 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1728997200 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1728910800 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1728651600 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1728565200 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1728478800 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1728392400 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1728306000 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1728046800 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727960400 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727874000 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727787600 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727701200 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727442000 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
