We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.23 | 6.62977546025 | 93.97 | 105 | 93.97 | 750 | 96.19218125 | DR |
| 4 | 13.2 | 15.1724137931 | 87 | 105 | 87 | 572 | 95.57930683 | DR |
| 12 | 46.35 | 86.0724233983 | 53.85 | 105 | 53.85 | 694 | 83.36215139 | DR |
| 26 | 46.35 | 86.0724233983 | 53.85 | 105 | 53.85 | 694 | 83.36215139 | DR |
| 52 | 46.35 | 86.0724233983 | 53.85 | 105 | 53.85 | 694 | 83.36215139 | DR |
| 156 | 46.35 | 86.0724233983 | 53.85 | 105 | 53.85 | 694 | 83.36215139 | DR |
| 260 | 46.35 | 86.0724233983 | 53.85 | 105 | 53.85 | 694 | 83.36215139 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 100.2 | -4.8 | -4.57 | 105 | 105 | 98.8 | 1154 |
| 1732224600 | 105 | 9.24 | 9.65 | 100.51 | 105 | 100.51 | 111 |
| 1732051800 | 95.76 | 0.66 | 0.69 | 97.47 | 100.13 | 95.38 | 2060 |
| 1731965340 | 95.1 | 2.19 | 2.36 | 93.97 | 96.4 | 93.97 | 80 |
| 1731619800 | 92.91 | -6.65 | -6.68 | 93.48 | 97.47 | 92.91 | 70 |
| 1731533400 | 99.56 | 7.06 | 7.63 | 100.51 | 100.51 | 99.56 | 23 |
| 1731446940 | 92.5 | -7.1 | -7.13 | 96.4 | 96.4 | 92.5 | 600 |
| 1731360540 | 99.6 | -0.53 | -0.53 | 103.6 | 103.8 | 99.6 | 2230 |
| 1731101400 | 100.13 | 0.95 | 0.96 | 100.7 | 100.7 | 100.13 | 58 |
| 1731014940 | 99.18 | 2.78 | 2.88 | 98.23 | 99.18 | 98.23 | 101 |
| 1730928600 | 96.4 | 7.4 | 8.31 | 95.04 | 97 | 95.04 | 333 |
| 1730842200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730755800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730496600 | 89 | 2 | 2.30 | 90.5 | 90.5 | 89 | 500 |
| 1730410200 | 87 | 25.31 | 41.03 | 87 | 87 | 87 | 701 |
| 1730323800 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1730237400 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1730151000 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729891800 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729805400 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729719000 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729632600 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729546200 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729287000 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729200600 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729114200 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1729027800 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1728941400 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1728682200 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1728595800 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1728509400 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1728423000 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1728336600 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1728077400 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727991000 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727904600 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727818200 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727731800 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727472600 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727386200 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727299800 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727213400 | 61.69 | 0 | 0.00 | 61.69 | 61.69 | 61.69 | 0 |
| 1727127000 | 61.69 | 7.84 | 14.56 | 61.69 | 61.69 | 61.69 | 1 |
| 1726867800 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1726781400 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1726695000 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1726608600 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1726522200 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1726263000 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1726176600 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1726090200 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1726003800 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1725917400 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1725658200 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1725571800 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1725485400 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
