We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.082596 | 2.49676199262 | 43.36 | 44.56 | 43.36 | 29 | 44.45473684 | DR |
| 26 | 5.252596 | 13.4028986986 | 39.19 | 44.56 | 39.19 | 36 | 41.94311927 | DR |
| 52 | 4.762596 | 12.0025100806 | 39.68 | 46.04 | 39.19 | 17 | 42.1457265 | DR |
| 156 | 6.602596 | 17.4487209302 | 37.84 | 46.04 | 32.04 | 1483 | 38.24599343 | DR |
| 260 | 6.602596 | 17.4487209302 | 37.84 | 46.04 | 32.04 | 1483 | 38.24599343 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1737063000 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1736976600 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1736890200 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1736803800 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1736544600 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1736458200 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1736371800 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1736285400 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1736199000 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1735939800 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1735853400 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1735594200 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1735335000 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1735248600 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1734989400 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1734730200 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1734643800 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1734557400 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1734471000 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1734384600 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1734125400 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1734039000 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1733952600 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1733866200 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1733779800 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1733520600 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1733434200 | 44.56 | 1.2 | 2.77 | 44.56 | 44.56 | 44.56 | 52 |
| 1733347800 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1733261400 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1733175000 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1732915800 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1732829400 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1732743000 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1732656600 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1732570200 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1732311000 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1732224600 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1732051800 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1731965400 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1731619800 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1731533400 | 43.36 | 4.17 | 10.64 | 43.36 | 43.36 | 43.36 | 5 |
| 1731416400 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1731330000 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1731070800 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1730984400 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1730898000 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1730811600 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1730725200 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1730466000 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1730379600 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1730293200 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1730206800 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1730120400 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1729861200 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1729774800 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1729688400 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1729602000 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1729515600 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
