ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
-0.07%
US Tech 100
21,483.20
0.24%
S&P 500
6,050.61
-0.39%
US Dollar vs CAD
1.43281
0.13%
Bitcoin
104,305.18
-1.74%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Galapagos Desenvolvimento Logistico Fundo De Invest Imobiliario (GCDL11)

  7. Galapagos Desenvolvimento Logistico Fundo De Invest Imobiliario (GCDL11) Historical

Galapagos Desenvolvimento Logistico Fundo De Invest Imobiliario

Galapagos Desenvolvimento Logistico Fundo De Invest Imobiliario (GCDL11)

BOV
103.60
0.00
(0.00%)
Closed December 18 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100103.6103.6103.62890103.6FU
40.920.895987534086102.68103.6102.68745103.57999664FU
122.522.49307479224101.08103.6101.08313103.1540698FU
262.522.49307479224101.08103.6101.08313103.1540698FU
522.522.49307479224101.08103.6101.08313103.1540698FU
1562.522.49307479224101.08103.6101.08313103.1540698FU
2602.522.49307479224101.08103.6101.08313103.1540698FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1734470940103.600.00103.6103.6103.60
1734384540103.60.510.49103.6103.6103.62890
1734125340103.0900.00103.09103.09103.090
1734038940103.0900.00103.09103.09103.090
1733952540103.0900.00103.09103.09103.090
1733866140103.0900.00103.09103.09103.090
1733779740103.0900.00103.09103.09103.090
1733520540103.0900.00103.09103.09103.090
1733434140103.0900.00103.09103.09103.090
1733347740103.0900.00103.09103.09103.090
1733261340103.090.10.10103.09103.09103.099
1733174940102.9900.00102.99102.99102.990
1732915740102.990.310.30102.99102.99102.9960
1732829400102.6800.00102.68102.68102.680
1732743000102.6800.00102.68102.68102.680
1732656600102.6800.00102.68102.68102.680
1732570200102.6800.00102.68102.68102.680
1732311000102.6800.00102.68102.68102.680
1732224600102.680.20.20102.68102.68102.6820
1732051800102.4800.00102.48102.48102.480
1731965400102.4800.00102.48102.48102.480
1731619800102.480.150.15102.48102.48102.48190
1731533340102.3300.00102.33102.33102.330
1731446940102.3300.00102.33102.33102.330
1731360540102.330.140.14102.33102.33102.33500
1731101400102.1900.00102.19102.19102.190
1731015000102.1900.00102.19102.19102.190
1730928600102.190.20.20102.19102.19102.1920
1730842200101.9900.00101.99101.99101.990
1730755800101.9900.00101.99101.99101.990
1730496600101.9900.00101.99101.99101.990
1730410200101.990.620.61101.99101.99101.9920
1730323800101.3700.00101.37101.37101.370
1730237400101.3700.00101.37101.37101.370
1730151000101.3700.00101.37101.37101.370
1729891800101.3700.00101.37101.37101.370
1729805400101.3700.00101.37101.37101.370
1729719000101.3700.00101.37101.37101.370
1729632600101.3700.00101.37101.37101.370
1729546200101.3700.00101.37101.37101.370
1729287000101.3700.00101.37101.37101.370
1729200600101.3700.00101.37101.37101.370
1729114200101.3700.00101.37101.37101.370
1729027800101.3700.00101.37101.37101.370
1728941400101.3700.00101.37101.37101.370
1728682200101.3700.00101.37101.37101.370
1728595800101.3700.00101.37101.37101.370
1728509400101.370.10.10101.37101.37101.3760
1728423000101.2700.00101.27101.27101.270
1728336600101.2700.00101.27101.27101.270
1728077400101.2700.00101.27101.27101.270
1727991000101.270.020.02101.27101.27101.27180
1727904540101.250.060.06101.25101.25101.2520
1727818200101.1900.00101.19101.19101.190
1727731800101.190.110.11101.19101.19101.1950
1727472600101.0800.00101.08101.08101.080
1727386200101.0800.00101.08101.08101.080
1727299800101.0800.00101.08101.08101.080

Your Recent History

BOV
GCDL11
Galapagos Desenvolviment...
LSE
KP37
Hsbc Bk.30
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved