ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Galapagos Special Oportunities Fundo De Investimento Imob

Galapagos Special Oportunities Fundo De Investimento Imob (GCOI11)

98.99
0.00
(0.00%)
Closed December 14 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40098.9998.9998.9915098.99FU
120098.9998.9998.9915098.99FU
260098.9998.9998.9911898.99FU
520098.9998.9998.9912998.99FU
1560098.9998.9998.9919298.99FU
2600098.9998.9998.9919298.99FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173412540098.9900.0098.9998.9998.990
173403900098.9900.0098.9998.9998.990
173395260098.9900.0098.9998.9998.990
173386620098.9900.0098.9998.9998.990
173377980098.9900.0098.9998.9998.990
173352060098.9900.0098.9998.9998.990
173343420098.9900.0098.9998.9998.990
173334780098.9900.0098.9998.9998.990
173326140098.9900.0098.9998.9998.990
173317500098.9900.0098.9998.9998.990
173291580098.9900.0098.9998.9998.990
173282940098.9900.0098.9998.9998.990
173274300098.9900.0098.9998.9998.990
173265660098.9900.0098.9998.9998.99150
173257014098.9900.0098.9998.9998.990
173231094098.9900.0098.9998.9998.990
173222454098.9900.0098.9998.9998.990
173205174098.9900.0098.9998.9998.990
173196534098.9900.0098.9998.9998.990
173161974098.9900.0098.9998.9998.990
173153334098.9900.0098.9998.9998.990
173144694098.9900.0098.9998.9998.990
173136054098.9900.0098.9998.9998.990
173110134098.9900.0098.9998.9998.990
173101494098.9900.0098.9998.9998.990
173092854098.9900.0098.9998.9998.990
173084214098.9900.0098.9998.9998.990
173075574098.9900.0098.9998.9998.990
173049654098.9900.0098.9998.9998.990
173041014098.9900.0098.9998.9998.990
173032374098.9900.0098.9998.9998.990
173023734098.9900.0098.9998.9998.990
173015094098.9900.0098.9998.9998.990
172989174098.9900.0098.9998.9998.990
172980534098.9900.0098.9998.9998.990
172971894098.9900.0098.9998.9998.990
172963254098.9900.0098.9998.9998.990
172954614098.9900.0098.9998.9998.990
172928694098.9900.0098.9998.9998.990
172920054098.9900.0098.9998.9998.990
172911414098.9900.0098.9998.9998.990
172902774098.9900.0098.9998.9998.990
172894134098.9900.0098.9998.9998.99150
172865160098.9900.0098.9998.9998.990
172856520098.9900.0098.9998.9998.990
172847880098.9900.0098.9998.9998.990
172839240098.9900.0098.9998.9998.990
172830600098.9900.0098.9998.9998.990
172804680098.9900.0098.9998.9998.990
172796040098.9900.0098.9998.9998.990
172787400098.9900.0098.9998.9998.990
172778760098.9900.0098.9998.9998.990
172770120098.9900.0098.9998.9998.990
172744200098.9900.0098.9998.9998.990
172735560098.9900.0098.9998.9998.990
172726920098.9900.0098.9998.9998.990
172718280098.9900.0098.9998.9998.990
172709640098.9900.0098.9998.9998.990
172683720098.9900.0098.9998.9998.990
172675080098.9900.0098.9998.9998.990
172666440098.9900.0098.9998.9998.990
172657800098.9900.0098.9998.9998.990
172649160098.9900.0098.9998.9998.990

Your Recent History

Delayed Upgrade Clock