We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.12676056338 | 71 | 72.06 | 70.89 | 816 | 71.50115196 | FU |
| 4 | -3.03 | -4.09791723019 | 73.94 | 74.48 | 70.89 | 1443 | 72.09275333 | FU |
| 12 | -14.87 | -17.3350431336 | 85.78 | 87.4 | 70.89 | 2311 | 78.93081795 | FU |
| 26 | -17.28 | -19.5940582833 | 88.19 | 88.29 | 70.89 | 2937 | 83.54301366 | FU |
| 52 | -20.79 | -22.6717557252 | 91.7 | 91.7 | 70.89 | 2609 | 85.53145321 | FU |
| 156 | -29.5 | -29.3795438701 | 100.41 | 100.97 | 70.89 | 2225 | 91.76364193 | FU |
| 260 | -30.1 | -29.799029799 | 101.01 | 104 | 70.89 | 2131 | 92.15403622 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 70.91 | -0.15 | -0.21 | 70.89 | 71.39 | 70.89 | 683 |
| 1721943000 | 71.06 | -0.1 | -0.14 | 71.1 | 71.37 | 70.91 | 410 |
| 1721856600 | 71.16 | -0.3 | -0.42 | 71.61 | 71.61 | 70.9 | 738 |
| 1721770140 | 71.46 | -0.37 | -0.52 | 71.9 | 72.06 | 71 | 1256 |
| 1721683800 | 71.83 | 0.13 | 0.18 | 71.7 | 71.9 | 71.6 | 1162 |
| 1721424600 | 71.7 | 0.36 | 0.50 | 71 | 71.79 | 71 | 514 |
| 1721338200 | 71.34 | 0.04 | 0.06 | 71.49 | 71.5 | 71 | 1483 |
| 1721251800 | 71.3 | 0.1 | 0.14 | 71.39 | 71.4 | 71.15 | 1221 |
| 1721165340 | 71.2 | -0.09 | -0.13 | 71.29 | 71.43 | 70.89 | 1960 |
| 1721079000 | 71.29 | -0.11 | -0.15 | 71.09 | 71.32 | 71.08 | 875 |
| 1720819800 | 71.4 | -0.59 | -0.82 | 71.7 | 71.7 | 71.08 | 1741 |
| 1720733400 | 71.99 | 0.05 | 0.07 | 71.95 | 72.38 | 71 | 6045 |
| 1720647000 | 71.94 | -0.16 | -0.22 | 72.1 | 72.56 | 71.71 | 1153 |
| 1720560540 | 72.1 | -0.7 | -0.96 | 72.95 | 73.08 | 71.51 | 2795 |
| 1720474200 | 72.8 | -0.18 | -0.25 | 73.13 | 73.21 | 72.41 | 1051 |
| 1720215000 | 72.98 | 0.06 | 0.08 | 73.07 | 73.19 | 72.89 | 419 |
| 1720128540 | 72.92 | -0.2 | -0.27 | 73.82 | 73.82 | 72.92 | 1003 |
| 1720042200 | 73.12 | -0.09 | -0.12 | 73.36 | 73.43 | 72.89 | 861 |
| 1719955800 | 73.21 | 0.14 | 0.19 | 73.12 | 73.3 | 72.53 | 576 |
| 1719869400 | 73.07 | -0.93 | -1.26 | 73.98 | 74.48 | 72.8 | 1497 |
| 1719610200 | 74 | 0.04 | 0.05 | 73.94 | 74 | 73.6 | 2096 |
| 1719523800 | 73.96 | 1.02 | 1.40 | 73.15 | 73.99 | 73 | 663 |
| 1719437400 | 72.94 | 0.5 | 0.69 | 73 | 73.45 | 72.94 | 1097 |
| 1719351000 | 72.44 | 0.01 | 0.01 | 72.43 | 73.98 | 72.09 | 4948 |
| 1719264600 | 72.43 | 0.69 | 0.96 | 71.89 | 72.75 | 71.46 | 2173 |
| 1719005400 | 71.74 | 0.19 | 0.27 | 71.87 | 72.05 | 71.47 | 1310 |
| 1718918940 | 71.55 | -1.29 | -1.77 | 72.41 | 72.98 | 71.18 | 2896 |
| 1718832540 | 72.84 | 0.29 | 0.40 | 72.71 | 72.98 | 72.4 | 1652 |
| 1718746200 | 72.55 | -2.61 | -3.47 | 74.96 | 74.96 | 71.81 | 4978 |
| 1718659800 | 75.16 | -0.41 | -0.54 | 75.94 | 75.94 | 73.12 | 3086 |
| 1718400600 | 75.57 | -1.37 | -1.78 | 76.09 | 76.19 | 75.02 | 1035 |
| 1718314200 | 76.94 | -0.04 | -0.05 | 76.97 | 77.19 | 76.2 | 2058 |
| 1718227800 | 76.98 | -0.02 | -0.03 | 76.89 | 77.2 | 76.5 | 2361 |
| 1718141400 | 77 | -0.51 | -0.66 | 77.51 | 77.98 | 76.85 | 1220 |
| 1718055000 | 77.51 | -0.89 | -1.14 | 78.39 | 78.39 | 77.4 | 2114 |
| 1717795800 | 78.4 | 0.38 | 0.49 | 78.03 | 78.94 | 78.03 | 2247 |
| 1717709400 | 78.02 | -0.48 | -0.61 | 78.39 | 78.84 | 78 | 2535 |
| 1717622940 | 78.5 | -0.95 | -1.20 | 79.67 | 79.73 | 78.5 | 2429 |
| 1717536600 | 79.45 | -0.02 | -0.03 | 79.63 | 79.65 | 79.23 | 405 |
| 1717450200 | 79.47 | -1.23 | -1.52 | 81.5 | 81.5 | 79.26 | 693 |
| 1717191000 | 80.7 | 0.01 | 0.01 | 79.5 | 80.7 | 79.01 | 5264 |
| 1717018140 | 80.69 | -0.35 | -0.43 | 81 | 81.78 | 79.99 | 7070 |
| 1716931740 | 81.04 | -1.26 | -1.53 | 82.29 | 82.3 | 80.98 | 3622 |
| 1716845340 | 82.3 | -0.05 | -0.06 | 82.2 | 82.35 | 82 | 1087 |
| 1716586200 | 82.35 | 0.15 | 0.18 | 82.55 | 82.55 | 82.26 | 271 |
| 1716499800 | 82.2 | -0.54 | -0.65 | 82.89 | 82.89 | 82.2 | 306 |
| 1716413340 | 82.74 | -0.06 | -0.07 | 82.81 | 82.81 | 82.02 | 3607 |
| 1716327000 | 82.8 | -0.71 | -0.85 | 83.51 | 83.51 | 82.78 | 3698 |
| 1716240600 | 83.51 | 0.27 | 0.32 | 83.41 | 83.69 | 83.2 | 739 |
| 1715981400 | 83.24 | -0.36 | -0.43 | 83.02 | 83.63 | 83.02 | 718 |
| 1715895000 | 83.6 | -0.88 | -1.04 | 84.5 | 84.5 | 83 | 5230 |
| 1715808600 | 84.48 | -0.71 | -0.83 | 84.48 | 84.78 | 82.88 | 4807 |
| 1715722200 | 85.19 | -1.39 | -1.61 | 86.93 | 86.93 | 85.17 | 2567 |
| 1715635800 | 86.58 | 0.04 | 0.05 | 86.71 | 86.93 | 86.1 | 1246 |
| 1715376600 | 86.54 | -0.03 | -0.03 | 86.13 | 86.91 | 86.13 | 1520 |
| 1715290140 | 86.57 | -0.32 | -0.37 | 86.89 | 86.89 | 86 | 3938 |
| 1715203800 | 86.89 | 0.66 | 0.77 | 86.23 | 87.4 | 86.22 | 18775 |
| 1715117400 | 86.23 | 0.45 | 0.52 | 85.79 | 86.66 | 85.79 | 753 |
| 1715031000 | 85.78 | -0.25 | -0.29 | 86.03 | 86.03 | 85.78 | 1556 |
| 1714771800 | 86.03 | 0.1 | 0.12 | 85.78 | 86.68 | 85.78 | 811 |
| 1714685400 | 85.93 | 0.11 | 0.13 | 85.82 | 86 | 85.51 | 965 |
| 1714512600 | 85.82 | -0.18 | -0.21 | 86.08 | 86.9 | 85.71 | 4463 |
| 1714426200 | 86 | 0.41 | 0.48 | 85.77 | 86.19 | 85.47 | 2954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
