GDBR34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,515.44 | 2.42 | 0.16% | 1,515.44 | 1,515.44 | 1,515.44 | 8 |
May 16 2024 | 1,513.02 | 0.00 | 0.00% | 1,513.02 | 1,513.02 | 1,513.02 | 0 |
May 15 2024 | 1,513.02 | 3.02 | 0.20% | 1,513.02 | 1,513.02 | 1,513.02 | 1 |
May 14 2024 | 1,510.00 | 1.30 | 0.09% | 1,510.00 | 1,510.00 | 1,510.00 | 2 |
May 13 2024 | 1,508.70 | -5.14 | -0.34% | 1,508.70 | 1,508.70 | 1,508.70 | 1 |
May 10 2024 | 1,513.84 | 0.00 | 0.00% | 1,513.84 | 1,513.84 | 1,513.84 | 0 |
May 09 2024 | 1,513.84 | 33.84 | 2.29% | 1,516.82 | 1,516.82 | 1,513.84 | 24 |
May 08 2024 | 1,480.00 | 0.00 | 0.00% | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
May 07 2024 | 1,480.00 | 6.86 | 0.47% | 1,482.96 | 1,482.96 | 1,480.00 | 5 |
May 06 2024 | 1,473.14 | 10.49 | 0.72% | 1,473.14 | 1,473.14 | 1,473.14 | 1 |
May 03 2024 | 1,462.65 | -35.28 | -2.36% | 1,462.65 | 1,462.65 | 1,462.65 | 1 |
May 02 2024 | 1,497.93 | 0.00 | 0.00% | 1,497.93 | 1,497.93 | 1,497.93 | 0 |
Apr 30 2024 | 1,497.93 | 23.33 | 1.58% | 1,497.93 | 1,497.93 | 1,497.93 | 2 |
Apr 29 2024 | 1,474.60 | 16.36 | 1.12% | 1,474.60 | 1,474.60 | 1,474.60 | 2 |
Apr 26 2024 | 1,458.24 | -17.86 | -1.21% | 1,456.77 | 1,458.24 | 1,456.77 | 19 |
Apr 25 2024 | 1,476.10 | 42.10 | 2.94% | 1,476.10 | 1,476.10 | 1,476.10 | 2 |
Apr 24 2024 | 1,434.00 | -69.96 | -4.65% | 1,434.00 | 1,434.00 | 1,434.00 | 2 |
Apr 23 2024 | 1,503.96 | -5.04 | -0.33% | 1,516.04 | 1,516.04 | 1,503.96 | 7 |
Apr 22 2024 | 1,509.00 | 7.50 | 0.50% | 1,509.00 | 1,509.00 | 1,509.00 | 27 |
Apr 19 2024 | 1,501.50 | 7.03 | 0.47% | 1,501.50 | 1,501.50 | 1,501.50 | 2 |
Apr 18 2024 | 1,494.47 | -1.94 | -0.13% | 1,496.41 | 1,496.41 | 1,494.47 | 2 |
Apr 17 2024 | 1,496.41 | -1.47 | -0.10% | 1,496.41 | 1,496.41 | 1,496.41 | 1 |
Apr 16 2024 | 1,497.88 | 20.98 | 1.42% | 1,498.00 | 1,498.00 | 1,497.88 | 3 |
Apr 15 2024 | 1,476.90 | -0.62 | -0.04% | 1,506.75 | 1,506.75 | 1,476.90 | 5 |
Apr 12 2024 | 1,477.52 | 5.77 | 0.39% | 1,483.3599 | 1,483.3599 | 1,477.52 | 23 |
Apr 11 2024 | 1,471.75 | 0.00 | 0.00% | 1,471.75 | 1,471.75 | 1,471.75 | 0 |
Apr 10 2024 | 1,471.75 | 23.41 | 1.62% | 1,468.85 | 1,471.75 | 1,468.85 | 12 |
Apr 09 2024 | 1,448.34 | -30.66 | -2.07% | 1,448.34 | 1,448.34 | 1,448.34 | 1 |
Apr 08 2024 | 1,479.00 | -11.36 | -0.76% | 1,479.00 | 1,479.00 | 1,479.00 | 1 |
Apr 05 2024 | 1,490.3599 | 13.01 | 0.88% | 1,490.3599 | 1,490.3599 | 1,490.3599 | 2 |
Apr 04 2024 | 1,477.35 | 13.23 | 0.90% | 1,477.35 | 1,477.35 | 1,477.35 | 3 |
Apr 03 2024 | 1,464.1199 | -6.42 | -0.44% | 1,464.1199 | 1,464.1199 | 1,464.1199 | 3 |
Apr 02 2024 | 1,470.54 | 49.26 | 3.47% | 1,464.1199 | 1,470.54 | 1,464.1199 | 4 |
Apr 01 2024 | 1,421.28 | 0.00 | 0.00% | 1,421.28 | 1,421.28 | 1,421.28 | 0 |
Mar 28 2024 | 1,421.28 | 24.33 | 1.74% | 1,421.28 | 1,421.28 | 1,421.28 | 1 |
Mar 27 2024 | 1,396.95 | -11.45 | -0.81% | 1,396.95 | 1,396.95 | 1,396.95 | 2 |
Mar 26 2024 | 1,408.40 | 0.00 | 0.00% | 1,408.40 | 1,408.40 | 1,408.40 | 0 |
Mar 25 2024 | 1,408.40 | 0.00 | 0.00% | 1,408.40 | 1,408.40 | 1,408.40 | 0 |
Mar 22 2024 | 1,408.40 | 5.60 | 0.40% | 1,408.40 | 1,408.40 | 1,408.40 | 1 |
Mar 21 2024 | 1,402.80 | -5.79 | -0.41% | 1,412.60 | 1,412.60 | 1,402.80 | 8 |
Mar 20 2024 | 1,408.59 | 12.79 | 0.92% | 1,408.59 | 1,408.59 | 1,408.59 | 4 |
Mar 19 2024 | 1,395.80 | 6.14 | 0.44% | 1,411.20 | 1,411.20 | 1,395.80 | 8 |
Mar 18 2024 | 1,389.66 | 19.66 | 1.44% | 1,389.66 | 1,389.66 | 1,389.66 | 2 |
Mar 15 2024 | 1,370.00 | 0.00 | 0.00% | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
Mar 14 2024 | 1,370.00 | 0.00 | 0.00% | 1,370.00 | 1,370.00 | 1,370.00 | 1 |
Mar 13 2024 | 1,370.00 | 1.84 | 0.13% | 1,375.48 | 1,375.48 | 1,370.00 | 2 |
Mar 12 2024 | 1,368.16 | 10.88 | 0.80% | 1,362.72 | 1,368.16 | 1,362.72 | 4 |
Mar 11 2024 | 1,357.28 | 1.88 | 0.14% | 1,357.28 | 1,357.28 | 1,357.28 | 3 |
Mar 08 2024 | 1,355.40 | 8.10 | 0.60% | 1,355.40 | 1,355.40 | 1,355.40 | 1 |
Mar 07 2024 | 1,347.30 | -6.70 | -0.49% | 1,347.30 | 1,347.30 | 1,347.30 | 5 |
Mar 06 2024 | 1,354.00 | -3.28 | -0.24% | 1,354.64 | 1,354.64 | 1,354.00 | 5 |
Mar 05 2024 | 1,357.28 | 6.80 | 0.50% | 1,357.28 | 1,357.28 | 1,357.28 | 1 |
Mar 04 2024 | 1,350.48 | 0.00 | 0.00% | 1,350.48 | 1,350.48 | 1,350.48 | 0 |
Mar 01 2024 | 1,350.48 | -12.24 | -0.90% | 1,350.48 | 1,350.48 | 1,350.48 | 1 |
Feb 29 2024 | 1,362.72 | -2.13 | -0.16% | 1,355.92 | 1,362.72 | 1,355.92 | 12 |
Feb 28 2024 | 1,364.85 | 19.81 | 1.47% | 1,364.85 | 1,364.85 | 1,364.85 | 2 |
Feb 27 2024 | 1,345.04 | -18.11 | -1.33% | 1,345.04 | 1,345.04 | 1,345.04 | 1 |
Feb 26 2024 | 1,363.15 | -0.35 | -0.03% | 1,363.15 | 1,363.15 | 1,363.15 | 1 |
Feb 23 2024 | 1,363.50 | 25.52 | 1.91% | 1,362.00 | 1,363.50 | 1,362.00 | 12 |
Feb 22 2024 | 1,337.98 | 0.00 | 0.00% | 1,337.98 | 1,337.98 | 1,337.98 | 0 |
Feb 21 2024 | 1,337.98 | 8.74 | 0.66% | 1,337.98 | 1,337.98 | 1,337.98 | 2 |
Feb 20 2024 | 1,329.24 | 0.00 | 0.00% | 1,329.24 | 1,329.24 | 1,329.24 | 0 |
Feb 19 2024 | 1,329.24 | 0.00 | 0.00% | 1,329.24 | 1,329.24 | 1,329.24 | 0 |