We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 2.59067357513 | 61.76 | 63.36 | 61.28 | 9549 | 61.93080509 | DR |
| 4 | 1.02 | 1.63618864293 | 62.34 | 63.36 | 59.16 | 13767 | 61.53066644 | DR |
| 12 | 5.76 | 10 | 57.6 | 63.48 | 54.99 | 20011 | 59.36433196 | DR |
| 26 | 14.56 | 29.8360655738 | 48.8 | 63.48 | 42.66 | 18610 | 53.89053885 | DR |
| 52 | 15.71 | 32.9695697796 | 47.65 | 63.48 | 42.66 | 10808 | 53.46153218 | DR |
| 156 | 4.2 | 7.09939148073 | 59.16 | 67.46 | 38.88 | 9742 | 53.07646648 | DR |
| 260 | 4.2 | 7.09939148073 | 59.16 | 67.46 | 38.88 | 9742 | 53.07646648 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 63.36 | 0.06 | 0.09 | 63.36 | 63.36 | 63.36 | 10000 |
| 1719523800 | 63.3 | 1.2 | 1.93 | 62.7 | 63.3 | 62.7 | 10025 |
| 1719437400 | 62.1 | 0.82 | 1.34 | 61.9 | 62.28 | 61.9 | 2735 |
| 1719351000 | 61.28 | -0.37 | -0.60 | 61.5 | 61.78 | 61.28 | 14770 |
| 1719264600 | 61.65 | -0.11 | -0.18 | 61.8 | 61.98 | 61.65 | 10214 |
| 1719005400 | 61.76 | -0.72 | -1.15 | 61.76 | 61.76 | 61.76 | 10002 |
| 1718918940 | 62.48 | 1.7 | 2.80 | 61.88 | 62.48 | 61.88 | 20000 |
| 1718832600 | 60.78 | 0 | 0.00 | 60.78 | 60.78 | 60.78 | 0 |
| 1718746200 | 60.78 | 1.62 | 2.74 | 59.8 | 60.78 | 59.8 | 20023 |
| 1718659800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1718400600 | 59.16 | -0.42 | -0.70 | 59.16 | 59.16 | 59.16 | 100 |
| 1718314200 | 59.58 | -1.38 | -2.26 | 59.4 | 59.58 | 59.4 | 10200 |
| 1718227800 | 60.96 | 0.12 | 0.20 | 61.94 | 61.94 | 60.75 | 14710 |
| 1718141400 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1718055000 | 60.84 | 1.44 | 2.42 | 59.82 | 60.84 | 59.82 | 1583 |
| 1717795800 | 59.4 | -3.58 | -5.68 | 60.28 | 60.3 | 59.4 | 20300 |
| 1717709400 | 62.98 | 1.24 | 2.01 | 61.68 | 62.98 | 61.68 | 50049 |
| 1717622940 | 61.74 | 1.68 | 2.80 | 60.1 | 61.74 | 60.1 | 12101 |
| 1717536600 | 60.06 | -2.04 | -3.29 | 60.48 | 60.48 | 59.75 | 22002 |
| 1717450200 | 62.1 | 0.3 | 0.49 | 61.92 | 62.1 | 61.92 | 10003 |
| 1717191000 | 61.8 | 0.26 | 0.42 | 62.34 | 62.34 | 61.32 | 5216 |
| 1717018140 | 61.54 | -0.44 | -0.71 | 61.56 | 61.56 | 61.54 | 7000 |
| 1716931740 | 61.98 | 0.57 | 0.93 | 61.94 | 61.98 | 61.94 | 14838 |
| 1716845340 | 61.41 | 1.3 | 2.16 | 61.41 | 61.41 | 61.41 | 1 |
| 1716586200 | 60.11 | 0 | 0.00 | 60.11 | 60.11 | 60.11 | 0 |
| 1716499800 | 60.11 | -1.51 | -2.45 | 59.82 | 60.12 | 59.82 | 20126 |
| 1716413340 | 61.62 | -1.38 | -2.19 | 62.16 | 62.16 | 61.62 | 30100 |
| 1716327000 | 63 | -0.48 | -0.76 | 63 | 63 | 63 | 10 |
| 1716240600 | 63.48 | 0.89 | 1.42 | 62.6 | 63.48 | 62.52 | 20253 |
| 1715981400 | 62.59 | 1.99 | 3.28 | 61.94 | 62.59 | 61.94 | 30363 |
| 1715895000 | 60.6 | -1.32 | -2.13 | 61.77 | 61.77 | 60.6 | 212 |
| 1715808600 | 61.92 | 1.03 | 1.69 | 60.7 | 61.92 | 60.7 | 10928 |
| 1715722200 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1715635800 | 60.89 | 0 | 0.00 | 60.89 | 60.89 | 60.89 | 0 |
| 1715376600 | 60.89 | 0.21 | 0.35 | 60.9 | 61.05 | 60.89 | 28983 |
| 1715290140 | 60.68 | 2.84 | 4.91 | 59.2 | 60.68 | 59.2 | 36584 |
| 1715203800 | 57.84 | 0.06 | 0.10 | 57.84 | 58.32 | 54.99 | 16873 |
| 1715117400 | 57.78 | -0.18 | -0.31 | 57.78 | 57.78 | 57.78 | 6 |
| 1715031000 | 57.96 | 0.9 | 1.58 | 57.99 | 57.99 | 57.96 | 10002 |
| 1714771800 | 57.06 | -0.24 | -0.42 | 57.06 | 57.06 | 57.06 | 2 |
| 1714685400 | 57.3 | -0.54 | -0.93 | 57 | 57.3 | 56.88 | 15350 |
| 1714512600 | 57.84 | -1.04 | -1.77 | 58.3 | 58.3 | 57.84 | 10172 |
| 1714426200 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 0 |
| 1714167000 | 58.88 | -0.46 | -0.78 | 59.04 | 59.04 | 58.8 | 20500 |
| 1714080540 | 59.34 | 2.42 | 4.25 | 57.12 | 59.35 | 57.12 | 63092 |
| 1713994200 | 56.92 | 0.22 | 0.39 | 56.92 | 56.92 | 56.92 | 5300 |
| 1713907800 | 56.7 | 0.36 | 0.64 | 56 | 56.7 | 56 | 10626 |
| 1713821340 | 56.34 | -2.82 | -4.77 | 57.18 | 57.36 | 56.34 | 32433 |
| 1713562200 | 59.16 | 1.03 | 1.77 | 59.16 | 59.16 | 59.16 | 10000 |
| 1713475800 | 58.13 | -0.25 | -0.43 | 59.38 | 59.38 | 58.13 | 10085 |
| 1713389400 | 58.38 | 0.65 | 1.13 | 59.22 | 59.34 | 58.38 | 28900 |
| 1713303000 | 57.73 | 0 | 0.00 | 57.73 | 57.73 | 57.73 | 0 |
| 1713216600 | 57.73 | 0.13 | 0.23 | 58.38 | 58.41 | 57.42 | 50005 |
| 1712957400 | 57.6 | -0.59 | -1.01 | 59.94 | 60.94 | 57.27 | 50057 |
| 1712870940 | 58.19 | 1.13 | 1.98 | 57.12 | 58.19 | 57.12 | 20005 |
| 1712784540 | 57.06 | -0.06 | -0.11 | 56.32 | 57.72 | 55.84 | 93328 |
| 1712698140 | 57.12 | 0.48 | 0.85 | 57.24 | 57.75 | 57 | 40120 |
| 1712611740 | 56.64 | -0.87 | -1.51 | 57.51 | 57.51 | 56.22 | 20257 |
| 1712352600 | 57.51 | 2.11 | 3.81 | 57.6 | 57.6 | 57.48 | 60000 |
| 1712266140 | 55.4 | -0.18 | -0.32 | 55.4 | 55.4 | 55.4 | 10 |
| 1712179740 | 55.58 | 1.53 | 2.83 | 55.58 | 55.58 | 55.58 | 32 |
| 1712093340 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1712006940 | 54.05 | 1.17 | 2.21 | 54.05 | 54.05 | 54.05 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
