Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ETF BTG Genbci | GENB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.30% | 13.34 | 17:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.39 | 13.03 | 13.39 | 13.34 | 13.38 |
GENB11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.74 | 13.39 | 12.74 | 13.31 | 27,917 | 0.60 | 4.71% |
| 1 Month | 12.45 | 13.39 | 12.05 | 12.92 | 16,914 | 0.89 | 7.15% |
| 3 Months | 12.09 | 13.50 | 11.91 | 12.81 | 29,816 | 1.25 | 10.34% |
| 6 Months | 9.26 | 13.50 | 9.02 | 12.08 | 21,445 | 4.08 | 44.06% |
| 1 Year | 7.46 | 13.50 | 7.27 | 11.59 | 12,534 | 5.88 | 78.82% |
| 3 Years | 10.03 | 13.62 | 5.46 | 9.63 | 11,108 | 3.31 | 33.00% |
| 5 Years | 10.03 | 13.62 | 5.46 | 9.63 | 11,108 | 3.31 | 33.00% |
GENB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 13.34 | -0.04 | -0.30% | 13.39 | 13.39 | 13.03 | 25,587 |
| May 20 2024 | 13.38 | 0.16 | 1.21% | 13.31 | 13.38 | 13.25 | 34,969 |
| May 17 2024 | 13.22 | -0.12 | -0.90% | 13.38 | 13.38 | 13.22 | 6,076 |
| May 16 2024 | 13.34 | -0.02 | -0.15% | 13.36 | 13.37 | 13.18 | 31,174 |
| May 15 2024 | 13.36 | 0.12 | 0.91% | 13.24 | 13.36 | 13.22 | 14,024 |
| May 14 2024 | 13.24 | 0.23 | 1.77% | 12.74 | 13.24 | 12.74 | 53,340 |
| May 13 2024 | 13.01 | -0.04 | -0.31% | 13.05 | 13.05 | 12.90 | 12,080 |
| May 10 2024 | 13.05 | 0.08 | 0.62% | 13.06 | 13.06 | 12.96 | 31,776 |
| May 09 2024 | 12.97 | 0.10 | 0.78% | 12.87 | 13.02 | 12.87 | 774 |
| May 08 2024 | 12.87 | 0.17 | 1.34% | 13.00 | 13.00 | 12.55 | 12,379 |
| May 07 2024 | 12.70 | -0.04 | -0.31% | 12.55 | 13.09 | 12.55 | 5,192 |
| May 06 2024 | 12.74 | 0.27 | 2.17% | 12.72 | 12.74 | 12.63 | 3,021 |
| May 03 2024 | 12.47 | 0.16 | 1.30% | 12.46 | 12.57 | 12.43 | 12,229 |
| May 02 2024 | 12.31 | -0.08 | -0.65% | 12.23 | 12.35 | 12.23 | 148 |
| Apr 30 2024 | 12.39 | 0.01 | 0.08% | 13.38 | 13.38 | 12.39 | 16,631 |
| Apr 29 2024 | 12.38 | -0.04 | -0.32% | 12.42 | 12.48 | 12.38 | 19,310 |
| Apr 26 2024 | 12.42 | 0.09 | 0.73% | 12.33 | 12.54 | 12.33 | 9,635 |
| Apr 25 2024 | 12.33 | -0.07 | -0.56% | 12.25 | 12.33 | 12.05 | 1,238 |
| Apr 24 2024 | 12.40 | -0.14 | -1.12% | 12.54 | 12.74 | 12.40 | 32,398 |
| Apr 23 2024 | 12.54 | 0.11 | 0.88% | 12.45 | 12.70 | 12.45 | 24,976 |
| Apr 22 2024 | 12.43 | 0.24 | 1.97% | 12.13 | 12.43 | 12.13 | 28,372 |
