ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETF BTG Genbci

ETF BTG Genbci (GENB11)

19.64
0.49
(2.56%)
Closed December 25 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.422.1683014971619.3720.0718.583432419.3967778FU
41.739.5791805094118.0620.0717.714855519.0938546FU
123.9424.85804416415.8520.0715.453830018.1362002FU
264.327.759845061315.4920.0713.843646316.55312146FU
5210.25107.4423480089.5420.079.323350415.05900758FU
1569.5994.019607843110.220.075.461686012.4443786FU
2609.7697.308075772710.0320.075.461742412.05999553FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173498934019.790.643.3419.2919.7919.1622422
173473020019.15-0.14-0.7319.2919.318.5849826
173464380019.29-0.22-1.1319.6619.6619.0449573
173455740019.51-0.07-0.3619.5920.0719.49414
173447094019.58-0.13-0.6619.7119.7719.2924222
173438454019.710.351.8119.3719.7119.1538584
173412534019.36-0.03-0.1519.5919.5919.0242075
173403900019.39-0.04-0.2119.6319.6319.0928604
173395254019.430.150.7819.2819.5419.0666212
173386614019.28-0.13-0.6719.4119.4719.0762996
173377974019.41-0.21-1.0719.4919.6919.3571838
173352060019.620.472.4519.3419.6219.267761
173343420019.15-0.26-1.3419.619.619.117767
173334780019.410.341.7819.0519.4918.88115111
173326134019.070.070.371919.418.8667436
1733174940190.382.0418.6219.1318.5333173
173291574018.620.10.5418.7119.918.2544632
173282940018.520.31.6518.2218.5218.0424986
173274300018.220.080.4418.1918.2217.7132876
173265660018.140.211.1717.9318.1417.9256578
173257014017.93-0.13-0.7218.0618.2117.867437
173231094018.06-0.15-0.8218.2118.2417.9541762
173222460018.21-0.13-0.7118.5318.5317.9549063
173205180018.340.442.4618.0818.3417.8637500
173196534017.9-0.41-2.2418.3118.4117.6735428
173161980018.31-0.07-0.3818.5618.5618.11101536
173153340018.380.110.6018.318.5518.2287983
173144694018.270.120.6618.1518.271899329
173136054018.150.030.1718.3118.4418.1143315
173110140018.120.120.6718.1818.31837089
1731014940180.281.5818.0318.1517.419706
173092860017.720.382.1917.5217.8217.5230687
173084220017.340.050.2917.4717.5217.2952637
173075580017.29-0.23-1.3117.5217.5417.1316561
173049660017.520.432.5217.2717.5217.216932
173041020017.09-0.34-1.9517.4317.616.5326007
173032380017.43-0.16-0.9117.917.9117.432477
173023734017.590.331.9117.0317.6217.0323569
173015100017.260.040.2317.417.4617.179106
172989180017.220.150.8817.2517.3517.1120609
172980540017.07-0.01-0.0617.0817.216.9830759
172971900017.08-0.31-1.7817.3917.5816.8538500
172963260017.390.050.2917.2417.5317.1719190
172954614017.340.181.0517.1617.4216.9525433
172928700017.160.311.8416.9917.1616.979136
172920054016.85-0.14-0.8216.9816.9916.7311903
172911414016.990.191.1316.816.9916.731132
172902774016.8-0.08-0.4717.0117.1816.6611656
172894134016.880.020.1216.8617.516.815247
172868220016.860.050.3016.9817.5216.8611580
172859574016.810.160.9616.7916.8116.6110140
172850940016.6499990.171.0316.64999916.6816.4876705
172842294016.480.563.5216.07999917.0915.7349936
172833660015.920.020.1315.916.14999915.964191
172807740015.90.090.5716.05999916.05999915.8866045
172799100015.810.21.2815.4515.9215.45705
172790454015.610.10.6415.5315.7415.512421
172781820015.51-0.14-0.8915.9515.9515.4722870
172773180015.65-0.04-0.2515.8515.8715.5911451
172747260015.690.060.3815.6315.8815.597481
172738614015.63-0.07-0.4515.715.715.5710807
172729974015.70.050.3215.4115.7715.4112913

Your Recent History

Delayed Upgrade Clock