Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GE Aerospace | GEOO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.71 | -0.09% | 831.00 | 09:21:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 830.49 | 826.46 | 831.75 | 831.71 |
GEOO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 829.25 | 857.47 | 818.71 | 839.73 | 514 | 1.75 | 0.21% |
| 1 Month | 749.16 | 857.47 | 749.16 | 811.23 | 769 | 81.84 | 10.92% |
| 3 Months | 689.49 | 1,040.12 | 688.29 | 844.20 | 722 | 141.51 | 20.52% |
| 6 Months | 531.78 | 1,040.12 | 530.00 | 763.68 | 509 | 299.22 | 56.27% |
| 1 Year | 508.98 | 1,040.12 | 480.61 | 671.76 | 413 | 322.02 | 63.27% |
| 3 Years | 71.65 | 1,040.12 | 61.78 | 294.40 | 1,111 | 759.35 | 1,059.80% |
| 5 Years | 41.49 | 1,040.12 | 30.94 | 109.42 | 3,185 | 789.51 | 1,902.89% |
GEOO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 831.71 | -7.77 | -0.93% | 839.48 | 839.48 | 818.71 | 49 |
| Apr 30 2024 | 839.48 | -1.13 | -0.13% | 842.01 | 857.47 | 838.86 | 972 |
| Apr 29 2024 | 840.61 | 7.64 | 0.92% | 843.51 | 850.02 | 837.62 | 1,000 |
| Apr 26 2024 | 832.97 | 1.86 | 0.22% | 829.25 | 832.97 | 823.05 | 36 |
| Apr 25 2024 | 831.11 | 10.85 | 1.32% | 822.43 | 834.21 | 820.88 | 661 |
| Apr 24 2024 | 820.26 | -18.60 | -2.22% | 837.47 | 837.47 | 806.00 | 167 |
| Apr 23 2024 | 838.86 | 63.10 | 8.13% | 814.37 | 838.86 | 796.45 | 3,135 |
| Apr 22 2024 | 775.76 | 6.96 | 0.91% | 775.31 | 783.99 | 773.45 | 56 |
| Apr 19 2024 | 768.80 | -38.13 | -4.73% | 808.55 | 808.55 | 768.13 | 1,077 |
| Apr 18 2024 | 806.93 | -6.82 | -0.84% | 818.09 | 826.46 | 806.93 | 184 |
| Apr 17 2024 | 813.75 | -8.72 | -1.06% | 828.01 | 828.01 | 808.43 | 1,606 |
| Apr 16 2024 | 822.47 | 29.31 | 3.70% | 805.38 | 822.47 | 805.38 | 740 |
| Apr 15 2024 | 793.16 | 0.96 | 0.12% | 799.48 | 811.27 | 791.12 | 661 |
| Apr 12 2024 | 792.20 | -18.89 | -2.33% | 806.77 | 806.77 | 787.30 | 27 |
| Apr 11 2024 | 811.09 | 15.94 | 2.00% | 795.00 | 811.09 | 788.26 | 610 |
| Apr 10 2024 | 795.15 | 26.15 | 3.40% | 770.35 | 800.11 | 766.92 | 346 |
| Apr 09 2024 | 769.00 | -16.20 | -2.06% | 785.20 | 785.20 | 762.48 | 1,272 |
| Apr 08 2024 | 785.20 | -0.24 | -0.03% | 797.04 | 797.40 | 777.24 | 755 |
| Apr 05 2024 | 785.44 | 39.75 | 5.33% | 749.16 | 787.76 | 749.16 | 1,252 |
| Apr 04 2024 | 745.69 | 5.32 | 0.72% | 740.00 | 760.32 | 740.00 | 202 |
| Apr 03 2024 | 740.37 | -99.63 | -11.86% | 821.00 | 821.00 | 709.32 | 790 |
