We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285400 | 28.8 | -1.19 | -3.97 | 28 | 29 | 27.01 | 102 |
| 1736198940 | 29.99 | -1.21 | -3.88 | 30.01 | 30.01 | 27 | 62 |
| 1735939740 | 31.2 | 1.2 | 4.00 | 30 | 31.2 | 30 | 103 |
| 1735853400 | 30 | -0.51 | -1.67 | 30.8 | 32.49 | 29 | 56 |
| 1735594200 | 30.51 | 3.01 | 10.95 | 31 | 31.49 | 29 | 75 |
| 1735334940 | 27.5 | -1 | -3.51 | 28.36 | 29 | 27.5 | 23 |
| 1735248540 | 28.5 | -2.19 | -7.14 | 30.69 | 34.34 | 28.5 | 90 |
| 1734989340 | 30.69 | 1.19 | 4.03 | 28.91 | 31.99 | 28.81 | 53 |
| 1734730200 | 29.5 | -0.01 | -0.03 | 30 | 32.5 | 28.5 | 98 |
| 1734643800 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1734557400 | 29.51 | -0.5 | -1.67 | 30.01 | 31.5 | 29.51 | 9 |
| 1734470940 | 30.01 | -1.68 | -5.30 | 31.89 | 32.1 | 30.01 | 26 |
| 1734384540 | 31.69 | -0.21 | -0.66 | 31.26 | 32.1 | 31.26 | 6 |
| 1734125340 | 31.9 | 0.5 | 1.59 | 31.4 | 31.9 | 31.4 | 5 |
| 1734039000 | 31.4 | 2.85 | 9.98 | 30 | 32.4 | 30 | 63 |
| 1733952540 | 28.55 | 0.03 | 0.11 | 28.55 | 28.55 | 28.55 | 3 |
| 1733866140 | 28.52 | -1.39 | -4.65 | 30.1 | 30.4 | 28.52 | 17 |
| 1733779740 | 29.91 | -1.59 | -5.05 | 30.5 | 31.49 | 29.91 | 23 |
| 1733520600 | 31.5 | -1.49 | -4.52 | 30.21 | 34.99 | 28.4 | 58 |
| 1733434200 | 32.99 | -1.01 | -2.97 | 32.99 | 32.99 | 30.2 | 5 |
| 1733347800 | 34 | 3.88 | 12.88 | 30.01 | 34 | 30 | 13 |
| 1733261340 | 30.12 | -1.88 | -5.88 | 32.5 | 35.72 | 30.11 | 40 |
| 1733174940 | 32 | 0.02 | 0.06 | 32.189999 | 33.1 | 29.92 | 23 |
| 1732915740 | 31.98 | 1.37 | 4.48 | 32 | 32 | 29.91 | 74 |
| 1732829400 | 30.61 | 0.11 | 0.36 | 30.8 | 31.85 | 30.61 | 72 |
| 1732743000 | 30.5 | 1.8 | 6.27 | 30.47 | 30.5 | 30.47 | 44 |
| 1732656600 | 28.7 | -2.29 | -7.39 | 31 | 31 | 28.3 | 25 |
| 1732570140 | 30.99 | -0.01 | -0.03 | 30.99 | 30.99 | 29.87 | 10 |
| 1732310940 | 31 | -1.49 | -4.59 | 31.99 | 32 | 29.13 | 94 |
| 1732224600 | 32.49 | 1.6 | 5.18 | 30.88 | 32.49 | 30.88 | 56 |
| 1732051800 | 30.89 | -1.12 | -3.50 | 31.52 | 33 | 30.89 | 3 |
| 1731965340 | 32.009999 | -1.65 | -4.90 | 33.229999 | 34.08 | 32.009999 | 28 |
| 1731619800 | 33.66 | 0 | 0.00 | 33.1 | 33.66 | 33.1 | 34 |
| 1731533400 | 33.66 | 0.16 | 0.48 | 33.09 | 33.66 | 30 | 35 |
| 1731446940 | 33.5 | 3.99 | 13.52 | 29.8 | 33.5 | 29.3 | 70 |
| 1731360540 | 29.51 | -2.49 | -7.78 | 30.82 | 30.82 | 29.51 | 100 |
| 1731101400 | 32 | 0.81 | 2.60 | 30.7 | 32 | 28.1 | 66 |
| 1731014940 | 31.19 | 1.48 | 4.98 | 30 | 31.19 | 28.6 | 34 |
| 1730928600 | 29.71 | -3.65 | -10.94 | 31.3 | 32.7 | 29.71 | 21 |
| 1730842200 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1730755800 | 33.36 | 2.34 | 7.54 | 31 | 33.36 | 29.76 | 47 |
| 1730496600 | 31.02 | 1.97 | 6.78 | 31 | 31.4 | 29 | 110 |
| 1730410200 | 29.05 | -0.99 | -3.30 | 30.04 | 33.259999 | 29 | 48 |
| 1730323800 | 30.04 | 0.74 | 2.53 | 28.11 | 30.04 | 27.56 | 37 |
| 1730237340 | 29.3 | -0.6 | -2.01 | 28.7 | 29.99 | 28.4 | 9 |
| 1730151000 | 29.9 | 0.9 | 3.10 | 28.42 | 29.9 | 28.42 | 7 |
| 1729891800 | 29 | 0.4 | 1.40 | 29 | 29 | 29 | 2 |
| 1729805400 | 28.6 | -0.14 | -0.49 | 29.03 | 29.03 | 28.6 | 40 |
| 1729719000 | 28.74 | -0.06 | -0.21 | 28.8 | 28.8 | 27.65 | 50 |
| 1729632600 | 28.8 | -0.2 | -0.69 | 28.21 | 33.47 | 28.21 | 94 |
| 1729546140 | 29 | 1.49 | 5.42 | 29 | 29 | 29 | 5 |
| 1729287000 | 27.51 | -0.1 | -0.36 | 28.79 | 30.22 | 27.51 | 22 |
| 1729200540 | 27.61 | -0.49 | -1.74 | 28.79 | 30.59 | 27.61 | 92 |
| 1729114140 | 28.1 | 0.7 | 2.55 | 26.9 | 28.1 | 26.8 | 46 |
| 1729027740 | 27.4 | -0.07 | -0.25 | 28.2 | 28.84 | 27.01 | 85 |
| 1728941340 | 27.47 | -2.01 | -6.82 | 29.74 | 29.76 | 26.8 | 120 |
| 1728682200 | 29.48 | 0.4 | 1.38 | 29.07 | 29.48 | 28.4 | 25 |
| 1728595740 | 29.08 | -0.01 | -0.03 | 28.4 | 29.09 | 28.4 | 7 |
| 1728509400 | 29.09 | 0.72 | 2.54 | 29.1 | 29.1 | 29.09 | 2 |
| 1728422940 | 28.37 | -1.33 | -4.48 | 28.21 | 28.37 | 28.21 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
