Gafisa S.A. Historical Data - GFSA1

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0.01	0.01	0.01	347500	0.01	CS
26	0.15	0.15	0.01	2641267	0.02536398	CS
52	1.6	1.6	0.01	3146773	0.03069304	CS
156	0.2	1.6	0.01	2094819	0.0637387	CS
260	0.16	1.7	0.01	2891905	0.31090179	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915800	0.01	0	0.00	0.01	0.01	0.01	0
1732829400	0.01	0	0.00	0.01	0.01	0.01	0
1732743000	0.01	0	0.00	0.01	0.01	0.01	0
1732656600	0.01	0	0.00	0.01	0.01	0.01	0
1732570200	0.01	0	0.00	0.01	0.01	0.01	0
1732311000	0.01	0	0.00	0.01	0.01	0.01	0
1732224600	0.01	0	0.00	0.01	0.01	0.01	0
1732051800	0.01	0	0.00	0.01	0.01	0.01	0
1731965400	0.01	0	0.00	0.01	0.01	0.01	0
1731619800	0.01	0	0.00	0.01	0.01	0.01	0
1731533400	0.01	0	0.00	0.01	0.01	0.01	0
1731447000	0.01	0	0.00	0.01	0.01	0.01	0
1731360600	0.01	0	0.00	0.01	0.01	0.01	0
1731101400	0.01	0	0.00	0.01	0.01	0.01	0
1731015000	0.01	0	0.00	0.01	0.01	0.01	0
1730928600	0.01	0	0.00	0.01	0.01	0.01	0
1730842200	0.01	0	0.00	0.01	0.01	0.01	0
1730755800	0.01	0	0.00	0.01	0.01	0.01	0
1730496600	0.01	0	0.00	0.01	0.01	0.01	0
1730410200	0.01	0	0.00	0.01	0.01	0.01	0
1730323800	0.01	0	0.00	0.01	0.01	0.01	0
1730237400	0.01	0	0.00	0.01	0.01	0.01	0
1730151000	0.01	0	0.00	0.01	0.01	0.01	0
1729891800	0.01	0	0.00	0.01	0.01	0.01	0
1729805400	0.01	0	0.00	0.01	0.01	0.01	0
1729719000	0.01	0	0.00	0.01	0.01	0.01	0
1729632600	0.01	0	0.00	0.01	0.01	0.01	0
1729546200	0.01	0	0.00	0.01	0.01	0.01	0
1729287000	0.01	0	0.00	0.01	0.01	0.01	0
1729200600	0.01	0	0.00	0.01	0.01	0.01	0
1729114200	0.01	0	0.00	0.01	0.01	0.01	0
1729027800	0.01	0	0.00	0.01	0.01	0.01	0
1728941400	0.01	0	0.00	0.01	0.01	0.01	0
1728682200	0.01	0	0.00	0.01	0.01	0.01	0
1728595800	0.01	0	0.00	0.01	0.01	0.01	0
1728509400	0.01	0	0.00	0.01	0.01	0.01	0
1728423000	0.01	0	0.00	0.01	0.01	0.01	0
1728336600	0.01	0	0.00	0.01	0.01	0.01	0
1728077400	0.01	0	0.00	0.01	0.01	0.01	0
1727991000	0.01	0	0.00	0.01	0.01	0.01	0
1727904600	0.01	0	0.00	0.01	0.01	0.01	0
1727818200	0.01	0	0.00	0.01	0.01	0.01	0
1727731800	0.01	0	0.00	0.01	0.01	0.01	0
1727472600	0.01	0	0.00	0.01	0.01	0.01	0
1727386200	0.01	0	0.00	0.01	0.01	0.01	0
1727299800	0.01	0	0.00	0.01	0.01	0.01	0
1727213400	0.01	0	0.00	0.01	0.01	0.01	0
1727127000	0.01	0	0.00	0.01	0.01	0.01	0
1726867800	0.01	0	0.00	0.01	0.01	0.01	0
1726781400	0.01	0	0.00	0.01	0.01	0.01	0
1726695000	0.01	0	0.00	0.01	0.01	0.01	0
1726608600	0.01	0	0.00	0.01	0.01	0.01	0
1726522200	0.01	0	0.00	0.01	0.01	0.01	0
1726263000	0.01	0	0.00	0.01	0.01	0.01	0
1726176600	0.01	0	0.00	0.01	0.01	0.01	0
1726090200	0.01	0	0.00	0.01	0.01	0.01	0
1726003800	0.01	0	0.00	0.01	0.01	0.01	0
1725917400	0.01	0	0.00	0.01	0.01	0.01	347500
1725658200	0.01	0	0.00	0.01	0.02	0.01	1868700
1725571800	0.01	0	0.00	0.01	0.02	0.01	3079300
1725485400	0.01	-0.01	-50.00	0.02	0.02	0.01	2780900
1725399000	0.02	0	0.00	0.02	0.02	0.01	808700
1725312600	0.02	0	0.00	0.02	0.02	0.01	873800

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gafisa S.A. (GFSA1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Gafisa S.A. (GFSA1) Historical

Gafisa S.A. (GFSA1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%