GFSA11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 10 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 09 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 08 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 07 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 06 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 03 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 02 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 30 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 29 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 26 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 25 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 24 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 23 2024 | 1.11 | -0.24 | -17.78% | 1.29 | 1.29 | 0.87 | 42,500 |
Apr 22 2024 | 1.35 | -0.15 | -10.00% | 1.45 | 1.45 | 1.32 | 21,400 |
Apr 19 2024 | 1.50 | 0.06 | 4.17% | 1.43 | 1.55 | 1.43 | 2,300 |
Apr 18 2024 | 1.44 | -0.05 | -3.36% | 1.49 | 1.49 | 1.43 | 5,600 |
Apr 17 2024 | 1.49 | -0.11 | -6.88% | 1.56 | 1.56 | 1.49 | 23,000 |
Apr 16 2024 | 1.60 | -0.06 | -3.61% | 1.65 | 1.65 | 1.60 | 2,200 |
Apr 15 2024 | 1.66 | -0.08 | -4.60% | 1.65 | 1.80 | 1.65 | 8,100 |
Apr 12 2024 | 1.74 | 0.01 | 0.58% | 1.76 | 1.77 | 1.70 | 4,600 |
Apr 11 2024 | 1.73 | -0.07 | -3.89% | 1.78 | 1.78 | 1.72 | 7,800 |
Apr 10 2024 | 1.80 | 0.05 | 2.86% | 1.74 | 1.87 | 1.70 | 15,200 |
Apr 09 2024 | 1.75 | 0.00 | 0.00% | 1.74 | 1.83 | 1.70 | 29,400 |
Apr 08 2024 | 1.75 | 0.04 | 2.34% | 1.75 | 1.84 | 1.74 | 11,200 |
Apr 05 2024 | 1.71 | -0.09 | -5.00% | 1.88 | 1.88 | 1.70 | 31,000 |
Apr 04 2024 | 1.80 | 0.00 | 0.00% | 1.90 | 1.90 | 1.78 | 5,400 |
Apr 03 2024 | 1.80 | -0.04 | -2.17% | 1.84 | 1.84 | 1.80 | 200 |
Apr 02 2024 | 1.84 | -0.04 | -2.13% | 1.88 | 1.88 | 1.75 | 7,400 |
Apr 01 2024 | 1.88 | 0.10 | 5.62% | 1.85 | 1.89 | 1.79 | 10,800 |
Mar 28 2024 | 1.78 | -0.08 | -4.30% | 1.86 | 1.90 | 1.77 | 21,000 |
Mar 27 2024 | 1.86 | 0.06 | 3.33% | 1.89 | 2.02 | 1.84 | 47,100 |
Mar 26 2024 | 1.80 | -0.12 | -6.25% | 1.89 | 1.98 | 1.76 | 27,800 |
Mar 25 2024 | 1.92 | -0.10 | -4.95% | 2.03 | 2.03 | 1.87 | 17,200 |
Mar 22 2024 | 2.02 | -0.06 | -2.88% | 2.02 | 2.08 | 1.95 | 16,800 |
Mar 21 2024 | 2.08 | 0.08 | 4.00% | 2.13 | 2.24 | 2.00 | 46,100 |
Mar 20 2024 | 2.00 | 0.20 | 11.11% | 1.79 | 2.10 | 1.79 | 94,800 |
Mar 19 2024 | 1.80 | -0.10 | -5.26% | 1.90 | 2.15 | 1.72 | 140,300 |
Mar 18 2024 | 1.90 | -1.10 | -36.67% | 2.91 | 2.91 | 1.65 | 258,700 |
Mar 15 2024 | 3.00 | -0.81 | -21.26% | 4.10 | 4.50 | 3.00 | 133,800 |
Mar 14 2024 | 3.81 | 0.81 | 27.00% | 3.49 | 4.08 | 3.40 | 132,300 |
Mar 13 2024 | 3.00 | 0.30 | 11.11% | 2.83 | 3.40 | 2.83 | 133,800 |
Mar 12 2024 | 2.70 | 0.11 | 4.25% | 2.05 | 2.90 | 1.94 | 135,000 |
Mar 11 2024 | 2.59 | 0.83 | 47.16% | 1.86 | 2.59 | 1.86 | 158,700 |
Mar 08 2024 | 1.76 | -0.02 | -1.12% | 1.78 | 1.92 | 1.74 | 24,900 |
Mar 07 2024 | 1.78 | -0.04 | -2.20% | 1.82 | 1.85 | 1.78 | 5,600 |
Mar 06 2024 | 1.82 | -0.26 | -12.50% | 2.07 | 2.07 | 1.80 | 50,700 |
Mar 05 2024 | 2.08 | 0.00 | 0.00% | 2.09 | 2.23 | 2.04 | 27,200 |
Mar 04 2024 | 2.08 | 0.15 | 7.77% | 2.00 | 2.30 | 2.00 | 62,700 |
Mar 01 2024 | 1.93 | 0.09 | 4.89% | 1.84 | 1.99 | 1.75 | 63,100 |
Feb 29 2024 | 1.84 | 0.07 | 3.95% | 1.75 | 1.92 | 1.73 | 30,900 |
Feb 28 2024 | 1.77 | -0.02 | -1.12% | 1.81 | 1.82 | 1.75 | 5,700 |
Feb 27 2024 | 1.79 | -0.07 | -3.76% | 1.89 | 1.89 | 1.76 | 26,700 |
Feb 26 2024 | 1.86 | -0.08 | -4.12% | 1.90 | 1.94 | 1.83 | 13,000 |
Feb 23 2024 | 1.94 | 0.09 | 4.86% | 1.91 | 2.05 | 1.85 | 26,400 |
Feb 22 2024 | 1.85 | -0.03 | -1.60% | 1.88 | 2.08 | 1.81 | 18,300 |
Feb 21 2024 | 1.88 | 0.10 | 5.62% | 1.80 | 1.88 | 1.73 | 11,000 |
Feb 20 2024 | 1.78 | 0.00 | 0.00% | 1.72 | 1.85 | 1.72 | 15,700 |
Feb 19 2024 | 1.78 | 0.03 | 1.71% | 1.77 | 1.89 | 1.75 | 12,700 |
Feb 16 2024 | 1.75 | -0.01 | -0.57% | 1.86 | 1.86 | 1.72 | 22,100 |
Feb 15 2024 | 1.76 | 0.07 | 4.14% | 1.72 | 2.21 | 1.71 | 61,000 |
Feb 14 2024 | 1.69 | -0.01 | -0.59% | 1.72 | 1.85 | 1.69 | 13,600 |