We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 3.43 | 0.04 | 1.18 | 3.4 | 3.43 | 3.35 | 5727 |
| 1719437400 | 3.39 | -0.01 | -0.29 | 3.4 | 3.54 | 3.33 | 6698 |
| 1719351000 | 3.4 | -0.14 | -3.95 | 3.54 | 3.68 | 3.4 | 8466 |
| 1719264600 | 3.54 | -0.25 | -6.60 | 3.75 | 3.84 | 3.5 | 11431 |
| 1719005400 | 3.79 | 0.36 | 10.50 | 3.41 | 3.97 | 3.41 | 18494 |
| 1718918940 | 3.43 | -0.02 | -0.58 | 3.5 | 3.61 | 3.42 | 5453 |
| 1718832540 | 3.45 | 0.05 | 1.47 | 3.41 | 3.47 | 3.32 | 5309 |
| 1718746200 | 3.4 | -0.04 | -1.16 | 3.37 | 3.48 | 3.37 | 5358 |
| 1718659800 | 3.44 | -0.17 | -4.71 | 3.59 | 3.65 | 3.38 | 8228 |
| 1718400600 | 3.61 | -0.08 | -2.17 | 3.8 | 3.8 | 3.58 | 6509 |
| 1718314200 | 3.69 | -0.04 | -1.07 | 3.75 | 3.82 | 3.67 | 3989 |
| 1718227800 | 3.73 | 0.01 | 0.27 | 3.74 | 3.82 | 3.63 | 5713 |
| 1718141400 | 3.72 | 0.09 | 2.48 | 3.63 | 3.78 | 3.6 | 6883 |
| 1718055000 | 3.63 | -0.12 | -3.20 | 3.75 | 3.8 | 3.58 | 9115 |
| 1717795800 | 3.75 | -0.3 | -7.41 | 3.93 | 4.05 | 3.74 | 12350 |
| 1717709400 | 4.05 | 0.2 | 5.19 | 3.86 | 4.09 | 3.86 | 6090 |
| 1717622940 | 3.85 | -0.15 | -3.75 | 4.01 | 4.0599999 | 3.85 | 7823 |
| 1717536600 | 4 | -0.19 | -4.53 | 4.2 | 4.22 | 3.95 | 9088 |
| 1717450200 | 4.19 | 0.01 | 0.24 | 4.15 | 4.34 | 4.05 | 5161 |
| 1717191000 | 4.18 | 0.01 | 0.24 | 4.1 | 4.18 | 4.05 | 5375 |
| 1717018140 | 4.17 | -0.12 | -2.80 | 4.29 | 4.35 | 4.1 | 9006 |
| 1716931740 | 4.29 | -0.31 | -6.74 | 4.63 | 4.66 | 4.25 | 11359 |
| 1716845340 | 4.6 | -0.21 | -4.37 | 4.8099999 | 4.85 | 4.55 | 9705 |
| 1716586200 | 4.8099999 | -0.15 | -3.02 | 4.95 | 4.99 | 4.78 | 6566 |
| 1716499800 | 4.96 | 0.09 | 1.85 | 4.89 | 5.0199999 | 4.8099999 | 6048 |
| 1716413340 | 4.87 | -0.23 | -4.51 | 5.1 | 5.2 | 4.86 | 8271 |
| 1716327000 | 5.1 | -0.1 | -1.92 | 5.2 | 5.33 | 5.0599999 | 7435 |
| 1716240600 | 5.2 | -0.2 | -3.70 | 5.39 | 5.54 | 5.2 | 8394 |
| 1715981400 | 5.4 | -0.59 | -9.85 | 6.03 | 6.17 | 5.24 | 17915 |
| 1715895000 | 5.99 | 1.24 | 26.11 | 4.98 | 6.18 | 4.9 | 28894 |
| 1715808600 | 4.75 | -0.02 | -0.42 | 4.8 | 4.87 | 4.74 | 5385 |
| 1715722200 | 4.7699999 | -0.12 | -2.45 | 4.84 | 5 | 4.76 | 5034 |
| 1715635800 | 4.89 | 0.03 | 0.62 | 4.91 | 4.94 | 4.78 | 4198 |
| 1715376600 | 4.86 | -0.26 | -5.08 | 5.12 | 5.12 | 4.8 | 6259 |
| 1715290140 | 5.12 | -0.06 | -1.16 | 5.15 | 5.15 | 4.92 | 8819 |
| 1715203800 | 5.18 | -0.02 | -0.38 | 5.18 | 5.2699999 | 5.08 | 6405 |
| 1715117400 | 5.2 | -0.17 | -3.17 | 5.49 | 5.49 | 5.18 | 10069 |
| 1715031000 | 5.37 | 0.09 | 1.70 | 5.25 | 5.62 | 5.25 | 8782 |
| 1714771800 | 5.28 | 0.09 | 1.73 | 5.24 | 5.41 | 5.24 | 7176 |
| 1714685400 | 5.19 | 0.01 | 0.19 | 5.15 | 5.37 | 5.15 | 8992 |
| 1714512600 | 5.18 | -0.31 | -5.65 | 5.44 | 5.44 | 5.16 | 10954 |
| 1714426200 | 5.49 | -0.04 | -0.72 | 5.45 | 5.6 | 5.45 | 4385 |
| 1714167000 | 5.53 | 0.2 | 3.75 | 5.22 | 5.6 | 5.22 | 8904 |
| 1714080540 | 5.33 | 0.04 | 0.76 | 5.23 | 5.4 | 5.15 | 9807 |
| 1713994200 | 5.29 | -0.35 | -6.21 | 5.63 | 5.67 | 5.26 | 12074 |
| 1713907800 | 5.64 | -0.09 | -1.57 | 5.76 | 5.78 | 5.61 | 5036 |
| 1713821340 | 5.73 | -0.03 | -0.52 | 5.74 | 5.8099999 | 5.66 | 5812 |
| 1713562200 | 5.76 | -0.04 | -0.69 | 5.72 | 5.86 | 5.7 | 8139 |
| 1713475800 | 5.8 | -0.16 | -2.68 | 5.91 | 6.03 | 5.8 | 7744 |
| 1713389400 | 5.96 | -0.08 | -1.32 | 5.99 | 6.14 | 5.85 | 9173 |
| 1713302940 | 6.04 | 0.05 | 0.83 | 5.98 | 6.0599999 | 5.91 | 7594 |
| 1713216600 | 5.99 | 0.04 | 0.67 | 5.91 | 6.18 | 5.85 | 11352 |
| 1712957400 | 5.95 | -0.41 | -6.45 | 6.33 | 6.41 | 5.84 | 23618 |
| 1712870940 | 6.36 | -0.62 | -8.88 | 6.98 | 6.98 | 6.2699999 | 21663 |
| 1712784540 | 6.98 | 1.02 | 17.11 | 5.96 | 6.98 | 5.83 | 32899 |
| 1712698140 | 5.96 | -0.06 | -1.00 | 6 | 6.12 | 5.89 | 14504 |
| 1712611740 | 6.0199999 | -0.18 | -2.90 | 6.23 | 6.44 | 5.93 | 19181 |
| 1712352600 | 6.2 | -0.28 | -4.32 | 6.53 | 6.6 | 6.14 | 16897 |
| 1712266140 | 6.48 | -0.11 | -1.67 | 6.62 | 6.78 | 6.48 | 13522 |
| 1712179740 | 6.59 | -0.11 | -1.64 | 6.6 | 6.69 | 6.5199999 | 7708 |
| 1712093400 | 6.7 | -0.06 | -0.89 | 6.7 | 6.81 | 6.55 | 8647 |
| 1712006940 | 6.76 | 0.14 | 2.11 | 6.65 | 6.83 | 6.48 | 13316 |
| 1711661400 | 6.62 | 0.07 | 1.07 | 6.65 | 6.78 | 6.5199999 | 11860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
