ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gerdau Sa

Gerdau Sa (GGBR3)

16.69
0.55
(3.41%)
Closed January 22 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
116.337135614715.7816.7815.617806016.07505765CS
4-0.53-3.0618139803617.3117.7515.25133116.2200487CS
12-0.63-3.6186099942617.4120.2215.29404818.52924408CS
260.352.1302495435216.4320.2215.037581417.58364832CS
520.326274591.9829830744716.4537254120.2215.036881817.13461461CS
156-1.57596853-8.5855918058718.3559685322.0771505513.578496396182917.65044543CS
2601.503199569.8397538535915.2768004424.641280715.801216178615016.44180487CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173749500016.780.643.9716.12999916.7816.0478000
173740860016.140.221.381616.1415.75283300
173714940015.920.221.4015.8516.0415.7328600
173706294015.7-0.33-2.0616.0216.0215.6215300
173697654016.030.392.4915.6116.0715.6149300
173689014015.64-0.1-0.6415.7815.8115.6113800
173680374015.740.271.7515.3415.7515.223000
173654454015.47-0.19-1.2115.6715.6915.4343800
173645814015.66-0.41-2.5515.961615.6625200
173637174016.07-0.25-1.5316.0116.3715.9821000
173628540016.320.020.1216.5116.7916.21999917900
173619894016.30.231.4316.0216.6116.02145200
173593974016.07-0.49-2.9616.516.5916.0725600
173585340016.559999-0.41-2.4216.8316.8516.5324600
173559420016.97-0.11-0.6417.0217.1116.8331900
173533494017.08-0.28-1.6117.3717.3716.925300
173524854017.36-0.15-0.8617.3117.7517.1747500
173498934017.51-0.37-2.0717.8917.9117.3529300
173473020017.880.050.2817.5117.9517.3885800
173464380017.83-0.6-3.2618.3818.5617.71112000
173455740018.43-0.72-3.7619.0219.1518.29134400
173447094019.15-0.06-0.3119.0319.5418.96155600
173438454019.210.241.2718.8819.3418.8830900
173412534018.97-0.83-4.1919.5519.6618.9747000
173403900019.8-0.26-1.3019.819.9519.5520000
173395254020.06-0.03-0.1520.120.2219.8331700
173386614020.090.070.3519.9120.2119.9139700
173377974020.020.442.2519.5720.1819.5754000
173352060019.58-0.33-1.6619.9220.1119.5818900
173343420019.910.050.2519.662019.6647100
173334780019.86-0.33-1.632020.219.8630000
173326134020.190.462.3319.7320.1919.7268300
173317494019.730.130.6619.5519.7719.4448700
173291574019.6-0.06-0.3119.8120.219.45112400
173282940019.660.160.8219.4720.1519.45228200
173274300019.5-0.06-0.3119.4719.819.4621800
173265660019.560.10.5119.4619.7719.4643300
173257014019.46-0.04-0.2119.519.6919.2899200
173231094019.50.21.0419.0919.519.09130300
173222460019.30.311.6318.9919.3618.776000
173205180018.99-0.32-1.6618.9719.1718.73125900
173196534019.310.050.2619.2719.8719.24158800
173161980019.260.512.7218.6719.2618.6774700
173153340018.750.040.2118.6618.9318.445200
173144694018.71-0.7-3.6119.3119.3618.6766300
173136054019.41-0.01-0.0519.2919.4219.08112900
173110140019.42-0.64-3.1919.6420.0419.32256200
173101494020.060.221.1119.8320.1819.62190900
173092860019.841.799.9218.519.9118.5403300
173084220018.05-0.08-0.4418.1318.2818.03441300
173075580018.130.392.2017.7518.1317.67213400
173049660017.74-0.04-0.2217.7317.8517.2792900
173041020017.780.030.1717.4818.1117.48156700
173032380017.750.251.4317.5417.817.33170900
173023734017.5-0.05-0.2817.4117.6617.1783300
173015100017.550.251.4517.2917.5717.29126400
172989180017.30.211.2317.0817.3317.05100200
172980540017.090.090.531717.0916.9453800
1729719000170.040.2416.881716.73134400
172963260016.960.362.1716.5216.9616.51175600

Your Recent History

Delayed Upgrade Clock