Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gerdau Sa | GGBR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.76 | 4.60% | 17.27 | 19:27:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.93 | 16.83 | 17.37 | 17.14 | 16.51 |
GGBR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.06 | 17.37 | 16.03 | 16.43 | 76,375 | 1.21 | 7.53% |
| 1 Month | 17.1576 | 17.4576 | 15.97 | 16.80 | 92,111 | 0.11235 | 0.65% |
| 3 Months | 16.7493 | 17.4576 | 15.5827 | 16.64 | 67,148 | 0.52067 | 3.11% |
| 6 Months | 17.0077 | 18.4993 | 15.5827 | 16.93 | 64,939 | 0.26235 | 1.54% |
| 1 Year | 18.5659 | 22.0824 | 15.5827 | 17.85 | 61,981 | -1.30 | -6.98% |
| 3 Years | 22.3795 | 24.6413 | 13.5785 | 18.46 | 71,068 | -5.11 | -22.83% |
| 5 Years | 9.1343 | 24.6413 | 5.8012 | 15.74 | 83,902 | 8.14 | 89.07% |
GGBR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.14 | 0.63 | 3.82% | 16.93 | 17.37 | 16.83 | 142,900 |
| May 02 2024 | 16.51 | 0.26 | 1.60% | 16.23 | 16.80 | 16.18 | 122,200 |
| Apr 30 2024 | 16.25 | -0.31 | -1.87% | 16.55 | 16.55 | 16.15 | 42,000 |
| Apr 29 2024 | 16.56 | 0.26 | 1.60% | 16.32 | 16.56 | 16.24 | 61,600 |
| Apr 26 2024 | 16.30 | 0.24 | 1.49% | 16.06 | 16.36 | 16.03 | 79,700 |
| Apr 25 2024 | 16.06 | -0.18 | -1.11% | 16.11 | 16.19 | 15.97 | 112,200 |
| Apr 24 2024 | 16.24 | -0.25 | -1.52% | 16.53 | 16.69 | 16.07 | 79,600 |
| Apr 23 2024 | 16.49 | -0.77 | -4.46% | 17.25 | 17.25 | 16.31 | 202,400 |
| Apr 22 2024 | 17.26 | 0.21 | 1.23% | 16.97 | 17.38 | 16.73 | 104,300 |
| Apr 19 2024 | 17.05 | 0.06 | 0.35% | 16.95 | 17.13 | 16.76 | 72,700 |
| Apr 18 2024 | 16.99 | -0.21 | -1.22% | 17.31 | 17.44 | 16.79 | 139,200 |
| Apr 17 2024 | 17.1993 | 0.28 | 1.67% | 17.3243 | 17.4576 | 16.841 | 335,293 |
| Apr 16 2024 | 16.916 | -0.29 | -1.69% | 17.1493 | 17.1493 | 16.7493 | 86,043 |
| Apr 15 2024 | 17.2076 | 0.62 | 3.72% | 16.6493 | 17.4576 | 16.6493 | 153,246 |
| Apr 12 2024 | 16.591 | -0.42 | -2.45% | 17.1076 | 17.2076 | 16.5577 | 75,843 |
| Apr 11 2024 | 17.0077 | -0.16 | -0.92% | 17.141 | 17.141 | 16.866 | 29,401 |
| Apr 10 2024 | 17.166 | 0.00 | 0.00% | 17.1243 | 17.2326 | 17.0243 | 50,282 |
| Apr 09 2024 | 17.166 | -0.16 | -0.91% | 17.2326 | 17.3826 | 17.0243 | 59,162 |
| Apr 08 2024 | 17.3243 | 0.49 | 2.92% | 16.916 | 17.3326 | 16.916 | 42,121 |
| Apr 05 2024 | 16.8327 | -0.09 | -0.54% | 17.1576 | 17.1576 | 16.7077 | 49,681 |
| Apr 04 2024 | 16.9243 | 0.09 | 0.54% | 16.891 | 17.2993 | 16.866 | 116,044 |
