Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gerdau Sa | GGBR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.12% | 16.44 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.50 | 16.40 | 16.82 | 16.50 | 16.46 |
GGBR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGBR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 16.44 | -0.02 | -0.12% | 16.50 | 16.82 | 16.40 | 5,673 |
| May 23 2024 | 16.46 | -0.24 | -1.44% | 16.60 | 16.60 | 16.25 | 6,158 |
| May 22 2024 | 16.70 | -0.10 | -0.60% | 16.84 | 17.06 | 16.41 | 6,697 |
| May 21 2024 | 16.80 | -0.38 | -2.21% | 17.05 | 17.18 | 16.66 | 7,884 |
| May 20 2024 | 17.18 | -0.06 | -0.35% | 17.24 | 17.29 | 16.91 | 7,204 |
| May 17 2024 | 17.24 | -0.28 | -1.60% | 17.56 | 17.70 | 17.20 | 5,688 |
| May 16 2024 | 17.52 | 0.06 | 0.34% | 17.22 | 17.80 | 17.19 | 10,306 |
| May 15 2024 | 17.46 | 0.15 | 0.87% | 17.32 | 17.47 | 17.20 | 8,385 |
| May 14 2024 | 17.31 | -0.09 | -0.52% | 17.44 | 17.55 | 17.24 | 5,595 |
| May 13 2024 | 17.40 | 0.36 | 2.11% | 17.16 | 17.40 | 17.16 | 6,904 |
| May 10 2024 | 17.04 | -0.36 | -2.07% | 17.44 | 17.47 | 17.04 | 6,664 |
| May 09 2024 | 17.40 | 0.04 | 0.23% | 17.48 | 17.55 | 17.24 | 6,135 |
| May 08 2024 | 17.36 | -0.04 | -0.23% | 17.41 | 17.50 | 17.09 | 6,427 |
| May 07 2024 | 17.40 | -0.08 | -0.46% | 17.50 | 17.61 | 17.24 | 8,629 |
| May 06 2024 | 17.48 | 0.13 | 0.75% | 17.27 | 17.70 | 17.22 | 9,674 |
| May 03 2024 | 17.35 | 0.71 | 4.27% | 16.92 | 17.37 | 16.83 | 9,765 |
| May 02 2024 | 16.64 | 0.41 | 2.53% | 16.27 | 16.81 | 16.22 | 7,608 |
| Apr 30 2024 | 16.23 | -0.22 | -1.34% | 16.56 | 16.56 | 16.16 | 5,747 |
| Apr 29 2024 | 16.45 | 0.09 | 0.55% | 16.30 | 16.56 | 16.26 | 5,105 |
| Apr 26 2024 | 16.36 | 0.22 | 1.36% | 16.14 | 16.37 | 16.00 | 5,874 |
| Apr 25 2024 | 16.14 | -0.24 | -1.47% | 16.36 | 16.36 | 16.00 | 6,944 |
