GGBRF164 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.57 | -0.33 | -8.46% | 3.73 | 3.73 | 3.54 | 23 |
Jun 13 2024 | 3.90 | 0.08 | 2.09% | 4.20 | 4.20 | 3.90 | 17 |
Jun 12 2024 | 3.82 | 0.09 | 2.41% | 3.92 | 3.95 | 3.82 | 19 |
Jun 11 2024 | 3.73 | 0.16 | 4.48% | 3.56 | 3.81 | 3.47 | 17 |
Jun 10 2024 | 3.57 | -0.03 | -0.83% | 3.69 | 3.70 | 3.56 | 20 |
Jun 07 2024 | 3.60 | -0.33 | -8.40% | 3.71 | 3.75 | 3.60 | 37 |
Jun 06 2024 | 3.93 | 0.06 | 1.55% | 3.90 | 3.96 | 3.87 | 16 |
Jun 05 2024 | 3.87 | -0.10 | -2.52% | 4.10 | 4.10 | 3.87 | 24 |
Jun 04 2024 | 3.97 | -0.26 | -6.15% | 4.06 | 4.06 | 3.87 | 21 |
Jun 03 2024 | 4.23 | -0.43 | -9.23% | 4.60 | 4.60 | 4.23 | 55 |
May 31 2024 | 4.66 | -0.12 | -2.51% | 4.95 | 4.95 | 4.66 | 34 |
May 29 2024 | 4.78 | -0.26 | -5.16% | 4.97 | 4.97 | 4.78 | 23 |
May 28 2024 | 5.04 | 0.04 | 0.80% | 5.40 | 5.40 | 5.04 | 13 |
May 27 2024 | 5.00 | -0.41 | -7.58% | 5.50 | 5.50 | 4.92 | 66,615 |
May 24 2024 | 5.41 | 0.46 | 9.29% | 5.45 | 5.45 | 5.40 | 8 |
May 23 2024 | 4.95 | -1.35 | -21.43% | 5.05 | 5.05 | 4.95 | 20 |
May 22 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 21 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 20 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 17 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 16 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |