We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 1.7 | 0.11 | 6.92 | 1.5 | 1.7 | 1.46 | 70502 |
| 1719523800 | 1.59 | 0.14 | 9.66 | 1.54 | 1.59 | 1.54 | 2 |
| 1719437400 | 1.45 | 0.23 | 18.85 | 1.24 | 1.45 | 1.24 | 12637 |
| 1719351000 | 1.22 | -0.08 | -6.15 | 1.23 | 1.23 | 1.03 | 8603 |
| 1719264600 | 1.3 | 0.13 | 11.11 | 1.02 | 1.3 | 1.02 | 702 |
| 1719005400 | 1.17 | 0.24 | 25.81 | 0.8199999 | 1.17 | 0.8199999 | 52255 |
| 1718918940 | 0.93 | 0.14 | 17.72 | 0.89 | 1.02 | 0.85 | 8968 |
| 1718832540 | 0.79 | 0.2200001 | 38.60 | 0.6 | 0.85 | 0.58 | 9697 |
| 1718746200 | 0.5699999 | -0.05 | -8.06 | 0.64 | 0.7 | 0.5699999 | 15649 |
| 1718659800 | 0.62 | -0.08 | -11.43 | 0.58 | 0.62 | 0.51 | 56772 |
| 1718400600 | 0.7 | -0.2 | -22.22 | 0.68 | 0.74 | 0.63 | 47096 |
| 1718314200 | 0.9 | -0.07 | -7.22 | 1.05 | 1.05 | 0.85 | 39895 |
| 1718227800 | 0.97 | 0.14 | 16.87 | 0.88 | 1.07 | 0.84 | 222459 |
| 1718141400 | 0.83 | 0.1400001 | 20.29 | 0.6899999 | 0.87 | 0.65 | 72151 |
| 1718055000 | 0.6899999 | -0.07 | -9.21 | 0.74 | 0.76 | 0.6899999 | 80689 |
| 1717795800 | 0.76 | -0.22 | -22.45 | 0.8 | 0.84 | 0.74 | 106621 |
| 1717709400 | 0.98 | 0 | 0.00 | 0.96 | 0.99 | 0.96 | 17226 |
| 1717622940 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.92 | 33840 |
| 1717536600 | 1 | -2 | -66.67 | 0.74 | 1 | 0.74 | 6681 |
| 1717450200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717191000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717018200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716931800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716845400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716586200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716499800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716413400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716327000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716240600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715981400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715895000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715808600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715722200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715635800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715376600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715290200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715203800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715117400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715031000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714771800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714685400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714512600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714426200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714167000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714080600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713994200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713907800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713821400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713562200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713475800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713389400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713303000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713216600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712957400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712871000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712784600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712698200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712611800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712352600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712266200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712179800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
