We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.48 | 3.34494773519 | 14.35 | 14.35 | 14.35 | 290800 | 14.35 | CS |
| 26 | -2.08 | -12.3004139562 | 16.91 | 16.91 | 14.22 | 202350 | 14.95616259 | CS |
| 52 | -3.82 | -20.4825737265 | 18.65 | 18.65 | 14.22 | 306067 | 16.4904095 | CS |
| 156 | -2.92 | -16.4507042254 | 17.75 | 18.65 | 14.22 | 278186 | 16.56214399 | CS |
| 260 | -2.92 | -16.4507042254 | 17.75 | 18.65 | 14.22 | 278186 | 16.56214399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1745530200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1745443800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1745357400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1744925400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1744839000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1744752600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1744666200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1744407000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1744320600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1744234200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1744147800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1744061400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1743802200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1743715800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1743629400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1743543000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1743456600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1743197400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1743111000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1743024600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1742938200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1742851800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1742592600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1742506200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1742419800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1742333400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1742247000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1741987800 | 14.35 | 0.13 | 0.91 | 14.35 | 14.35 | 14.35 | 290800 |
| 1741870800 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1741784400 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1741698000 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1741611600 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1741352400 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1741266000 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1741179600 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1740747600 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1740661200 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1740574800 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1740488400 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1740402000 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1740142800 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1740056400 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1739970000 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1739883600 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1739797200 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1739538000 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1739451600 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1739365200 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1739278800 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1739192400 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738933200 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738846800 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738760400 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738674000 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738587600 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738328400 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738242000 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738155600 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1738069200 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1737982800 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
