Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ggr Covipe Renda Fundo Investimento Imobiliario | GGRC11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.28 | 06:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.28 |
GGRC11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.42 | 11.22 | 11.27 | 128,879 | -0.12 | -1.05% |
| 1 Month | 11.39 | 11.49 | 11.21 | 11.33 | 131,997 | -0.11 | -0.97% |
| 3 Months | 11.40 | 11.68 | 11.21 | 11.42 | 99,747 | -0.12 | -1.05% |
| 6 Months | 11.257 | 11.68 | 11.091 | 11.41 | 53,163 | 0.023 | 0.20% |
| 1 Year | 11.35 | 12.45 | 11.007 | 11.47 | 31,496 | -0.07 | -0.62% |
| 3 Years | 12.16 | 12.554 | 9.72 | 11.32 | 19,057 | -0.88 | -7.24% |
| 5 Years | 13.14 | 15.317 | 8.35 | 12.23 | 18,998 | -1.86 | -14.16% |
GGRC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 11.29 | 0.02 | 0.18% | 11.33 | 11.33 | 11.25 | 79,731 |
| May 06 2024 | 11.27 | 0.01 | 0.09% | 11.26 | 11.34 | 11.25 | 134,540 |
| May 03 2024 | 11.26 | -0.01 | -0.09% | 11.24 | 11.28 | 11.22 | 119,486 |
| May 02 2024 | 11.27 | -0.13 | -1.14% | 11.40 | 11.42 | 11.25 | 181,760 |
| Apr 30 2024 | 11.40 | 0.08 | 0.71% | 11.33 | 11.40 | 11.31 | 95,288 |
| Apr 29 2024 | 11.32 | 0.03 | 0.27% | 11.33 | 11.35 | 11.30 | 157,599 |
| Apr 26 2024 | 11.29 | -0.02 | -0.18% | 11.31 | 11.32 | 11.27 | 83,388 |
| Apr 25 2024 | 11.31 | -0.01 | -0.09% | 11.33 | 11.34 | 11.28 | 87,517 |
| Apr 24 2024 | 11.32 | 0.02 | 0.18% | 11.33 | 11.34 | 11.26 | 145,301 |
| Apr 23 2024 | 11.30 | -0.04 | -0.35% | 11.35 | 11.36 | 11.27 | 106,777 |
| Apr 22 2024 | 11.34 | 0.04 | 0.35% | 11.33 | 11.35 | 11.28 | 130,868 |
| Apr 19 2024 | 11.30 | 0.00 | 0.00% | 11.32 | 11.34 | 11.27 | 117,649 |
| Apr 18 2024 | 11.30 | 0.03 | 0.27% | 11.27 | 11.33 | 11.24 | 120,185 |
| Apr 17 2024 | 11.27 | -0.08 | -0.70% | 11.34 | 11.36 | 11.21 | 237,390 |
| Apr 16 2024 | 11.35 | -0.06 | -0.53% | 11.41 | 11.44 | 11.30 | 135,072 |
| Apr 15 2024 | 11.41 | -0.03 | -0.26% | 11.37 | 11.49 | 11.35 | 181,394 |
| Apr 12 2024 | 11.44 | 0.04 | 0.35% | 11.39 | 11.44 | 11.37 | 84,860 |
| Apr 11 2024 | 11.40 | -0.05 | -0.44% | 11.45 | 11.49 | 11.35 | 214,529 |
| Apr 10 2024 | 11.45 | 0.06 | 0.53% | 11.39 | 11.45 | 11.37 | 94,604 |
| Apr 09 2024 | 11.39 | -0.03 | -0.26% | 11.42 | 11.43 | 11.34 | 173,315 |
| Apr 08 2024 | 11.42 | -0.16 | -1.38% | 11.52 | 11.52 | 11.40 | 201,827 |
