Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gilead DRN | GILD34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 163.75 | 09:32:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.75 |
GILD34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.75 | 171.02 | 163.75 | 165.87 | 418 | -2.00 | -1.21% |
| 1 Month | 174.47 | 177.30 | 163.75 | 171.97 | 508 | -10.72 | -6.14% |
| 3 Months | 181.08 | 187.38 | 163.75 | 175.04 | 352 | -17.33 | -9.57% |
| 6 Months | 184.60 | 215.96 | 163.75 | 179.49 | 231 | -20.85 | -11.29% |
| 1 Year | 198.51 | 215.96 | 163.75 | 185.00 | 170 | -34.76 | -17.51% |
| 3 Years | 175.30 | 235.55 | 132.24 | 177.39 | 730 | -11.55 | -6.59% |
| 5 Years | 133.57 | 238.80 | 122.30 | 166.86 | 1,128 | 30.18 | 22.59% |
GILD34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 163.75 | -2.25 | -1.36% | 165.00 | 165.00 | 163.75 | 861 |
| May 02 2024 | 166.00 | -2.96 | -1.75% | 166.50 | 166.50 | 166.00 | 156 |
| Apr 30 2024 | 168.96 | 0.36 | 0.21% | 168.96 | 168.96 | 168.96 | 56 |
| Apr 29 2024 | 168.60 | -5.65 | -3.24% | 165.75 | 171.02 | 165.75 | 600 |
| Apr 26 2024 | 174.25 | 0.00 | 0.00% | 174.25 | 174.25 | 174.25 | 0 |
| Apr 25 2024 | 174.25 | 1.02 | 0.59% | 174.52 | 175.00 | 174.25 | 2,410 |
| Apr 24 2024 | 173.23 | 1.43 | 0.83% | 171.50 | 173.23 | 171.25 | 325 |
| Apr 23 2024 | 171.80 | -1.45 | -0.84% | 174.75 | 174.75 | 171.80 | 1,100 |
| Apr 22 2024 | 173.25 | 0.95 | 0.55% | 174.75 | 174.75 | 173.25 | 201 |
| Apr 19 2024 | 172.30 | -1.20 | -0.69% | 173.74 | 173.74 | 172.30 | 886 |
| Apr 18 2024 | 173.50 | -3.80 | -2.14% | 174.10 | 174.10 | 173.50 | 255 |
| Apr 17 2024 | 177.30 | 0.00 | 0.00% | 177.30 | 177.30 | 177.30 | 0 |
| Apr 16 2024 | 177.30 | 1.26 | 0.72% | 176.76 | 177.30 | 176.76 | 301 |
| Apr 15 2024 | 176.04 | 2.20 | 1.27% | 176.04 | 176.04 | 176.04 | 15 |
| Apr 12 2024 | 173.84 | -0.43 | -0.25% | 174.14 | 174.59 | 173.84 | 805 |
| Apr 11 2024 | 174.27 | -0.50 | -0.29% | 174.49 | 174.49 | 174.27 | 139 |
| Apr 10 2024 | 174.77 | 0.00 | 0.00% | 174.77 | 174.77 | 174.77 | 0 |
| Apr 09 2024 | 174.77 | 0.35 | 0.20% | 174.77 | 174.77 | 174.77 | 1 |
| Apr 08 2024 | 174.42 | -2.82 | -1.59% | 174.47 | 174.47 | 174.42 | 21 |
