
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -0.408361691784 | 102.85 | 102.94 | 102.42 | 2193 | 102.8935741 | FU |
4 | 0.2 | 0.195637288467 | 102.23 | 102.94 | 102.23 | 941 | 102.78632299 | FU |
12 | 2.25 | 2.2459572769 | 100.18 | 102.94 | 100.18 | 5581 | 101.5944532 | FU |
26 | 2.25 | 2.2459572769 | 100.18 | 102.94 | 100.18 | 5581 | 101.5944532 | FU |
52 | 2.25 | 2.2459572769 | 100.18 | 102.94 | 100.18 | 5581 | 101.5944532 | FU |
156 | 2.25 | 2.2459572769 | 100.18 | 102.94 | 100.18 | 5581 | 101.5944532 | FU |
260 | 2.25 | 2.2459572769 | 100.18 | 102.94 | 100.18 | 5581 | 101.5944532 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741987800 | 102.43 | 0.01 | 0.01 | 102.43 | 102.43 | 102.43 | 491 |
1741901400 | 102.42 | -0.52 | -0.51 | 102.42 | 102.42 | 102.42 | 98 |
1741814940 | 102.94 | 0 | 0.00 | 102.94 | 102.94 | 102.94 | 1156 |
1741728600 | 102.94 | 0.05 | 0.05 | 102.94 | 102.94 | 102.94 | 621 |
1741642140 | 102.89 | 0.04 | 0.04 | 102.89 | 102.89 | 102.89 | 9000 |
1741382940 | 102.85 | 0.05 | 0.05 | 102.85 | 102.85 | 102.85 | 90 |
1741296540 | 102.8 | 0.1 | 0.10 | 102.8 | 102.8 | 102.8 | 267 |
1741210200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
1740778200 | 102.7 | 0.04 | 0.04 | 102.7 | 102.7 | 102.7 | 100 |
1740691740 | 102.66 | 0.06 | 0.06 | 102.66 | 102.66 | 102.66 | 180 |
1740605400 | 102.6 | 0.04 | 0.04 | 102.6 | 102.6 | 102.6 | 794 |
1740519000 | 102.56 | 0.04 | 0.04 | 102.56 | 102.56 | 102.56 | 200 |
1740432540 | 102.52 | 0.05 | 0.05 | 102.52 | 102.52 | 102.52 | 100 |
1740173400 | 102.47 | 0.09 | 0.09 | 102.47 | 102.47 | 102.47 | 1488 |
1740086940 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
1740000540 | 102.38 | 0.03 | 0.03 | 102.38 | 102.38 | 102.38 | 300 |
1739914140 | 102.35 | 0.07 | 0.07 | 102.35 | 102.35 | 102.35 | 40 |
1739827800 | 102.28 | 0.05 | 0.05 | 102.28 | 102.28 | 102.28 | 519 |
1739568600 | 102.23 | 0.04 | 0.04 | 102.23 | 102.23 | 102.23 | 100 |
1739482140 | 102.19 | 0.05 | 0.05 | 102.19 | 102.19 | 102.19 | 2464 |
1739395740 | 102.14 | 0.05 | 0.05 | 102.14 | 102.14 | 102.14 | 1175 |
1739309400 | 102.09 | 0.1 | 0.10 | 102.09 | 102.09 | 102.09 | 150 |
1739223000 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
1738963800 | 101.99 | 0.13 | 0.13 | 101.99 | 101.99 | 101.99 | 983 |
1738877340 | 101.86 | 0 | 0.00 | 101.86 | 101.86 | 101.86 | 0 |
1738790940 | 101.86 | 0.13 | 0.13 | 101.86 | 101.86 | 101.86 | 60 |
1738704600 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
1738618200 | 101.73 | 0.06 | 0.06 | 101.73 | 101.73 | 101.73 | 440 |
1738358940 | 101.67 | 0.06 | 0.06 | 101.67 | 101.67 | 101.67 | 26263 |
1738272540 | 101.61 | 0.06 | 0.06 | 101.61 | 101.61 | 101.61 | 50573 |
1738186200 | 101.55 | 0.06 | 0.06 | 101.55 | 101.55 | 101.55 | 24484 |
1738099740 | 101.49 | 0.07 | 0.07 | 101.42 | 101.49 | 101.42 | 26186 |
1738013340 | 101.42 | 0.12 | 0.12 | 101.42 | 101.42 | 101.42 | 5050 |
1737754140 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
1737667740 | 101.3 | 0.06 | 0.06 | 101.3 | 101.3 | 101.3 | 827 |
1737581400 | 101.24 | 0.07 | 0.07 | 101.24 | 101.24 | 101.24 | 457 |
1737495000 | 101.17 | 0.06 | 0.06 | 101.17 | 101.17 | 101.17 | 691 |
1737408600 | 101.11 | 0.06 | 0.06 | 101.11 | 101.11 | 101.11 | 21590 |
1737149400 | 101.05 | 0.06 | 0.06 | 101.05 | 101.05 | 101.05 | 11604 |
1737062940 | 100.99 | 0.06 | 0.06 | 100.99 | 100.99 | 100.99 | 2015 |
1736976540 | 100.93 | 0.75 | 0.75 | 100.93 | 100.93 | 100.93 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions