ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Galapagos Feeder Log Fii Resp Lim Cf

Galapagos Feeder Log Fii Resp Lim Cf (GLPF11)

102.43
0.01
(0.01%)
Closed March 14 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-0.408361691784102.85102.94102.422193102.8935741FU
40.20.195637288467102.23102.94102.23941102.78632299FU
122.252.2459572769100.18102.94100.185581101.5944532FU
262.252.2459572769100.18102.94100.185581101.5944532FU
522.252.2459572769100.18102.94100.185581101.5944532FU
1562.252.2459572769100.18102.94100.185581101.5944532FU
2602.252.2459572769100.18102.94100.185581101.5944532FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741987800102.430.010.01102.43102.43102.43491
1741901400102.42-0.52-0.51102.42102.42102.4298
1741814940102.9400.00102.94102.94102.941156
1741728600102.940.050.05102.94102.94102.94621
1741642140102.890.040.04102.89102.89102.899000
1741382940102.850.050.05102.85102.85102.8590
1741296540102.80.10.10102.8102.8102.8267
1741210200102.700.00102.7102.7102.70
1740778200102.70.040.04102.7102.7102.7100
1740691740102.660.060.06102.66102.66102.66180
1740605400102.60.040.04102.6102.6102.6794
1740519000102.560.040.04102.56102.56102.56200
1740432540102.520.050.05102.52102.52102.52100
1740173400102.470.090.09102.47102.47102.471488
1740086940102.3800.00102.38102.38102.380
1740000540102.380.030.03102.38102.38102.38300
1739914140102.350.070.07102.35102.35102.3540
1739827800102.280.050.05102.28102.28102.28519
1739568600102.230.040.04102.23102.23102.23100
1739482140102.190.050.05102.19102.19102.192464
1739395740102.140.050.05102.14102.14102.141175
1739309400102.090.10.10102.09102.09102.09150
1739223000101.9900.00101.99101.99101.990
1738963800101.990.130.13101.99101.99101.99983
1738877340101.8600.00101.86101.86101.860
1738790940101.860.130.13101.86101.86101.8660
1738704600101.7300.00101.73101.73101.730
1738618200101.730.060.06101.73101.73101.73440
1738358940101.670.060.06101.67101.67101.6726263
1738272540101.610.060.06101.61101.61101.6150573
1738186200101.550.060.06101.55101.55101.5524484
1738099740101.490.070.07101.42101.49101.4226186
1738013340101.420.120.12101.42101.42101.425050
1737754140101.300.00101.3101.3101.30
1737667740101.30.060.06101.3101.3101.3827
1737581400101.240.070.07101.24101.24101.24457
1737495000101.170.060.06101.17101.17101.17691
1737408600101.110.060.06101.11101.11101.1121590
1737149400101.050.060.06101.05101.05101.0511604
1737062940100.990.060.06100.99100.99100.992015
1736976540100.930.750.75100.93100.93100.93120