Metalurgica Gerdau Sa Historical Data - GOAU3F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
Metalurgica Gerdau Sa (GOAU3F)
Metalurgica Gerdau Sa (GOAU3F) Historical

Metalurgica Gerdau Sa (GOAU3F)

10.36

0.10

( 0.97% )

Updated: 11:07:51

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718832540	10.26	0.09	0.88	10.19	10.28	10.09	4116
1718746200	10.17	-0.02	-0.20	10.11	10.25	10.08	3988
1718659800	10.19	-0.08	-0.78	10.14	10.2	10.06	5423
1718400600	10.27	-0.01	-0.10	10.31	10.32	10.15	5189
1718314200	10.28	-0.01	-0.10	10.32	10.38	10.25	4407
1718227800	10.29	-0.09	-0.87	10.21	10.38	10.21	6936
1718141400	10.38	0.18	1.76	10.26	10.39	10.16	3992
1718055000	10.2	-0.06	-0.58	10.29	10.38	10.16	6026
1717795800	10.26	-0.22	-2.10	10.39	10.41	10.2	6091
1717709400	10.48	-0.03	-0.29	10.51	10.53	10.4	3710
1717622940	10.51	0.05	0.48	10.56	10.6	10.33	4640
1717536600	10.46	-0.22	-2.06	10.68	10.69	10.36	5175
1717450200	10.68	-0.16	-1.48	10.83	10.83	10.59	7113
1717191000	10.84	-0.03	-0.28	10.89	10.89	10.73	4920
1717018140	10.87	0.01	0.09	10.87	10.9	10.71	4447
1716931740	10.86	-0.11	-1.00	10.95	11.05	10.85	3682
1716845340	10.97	-0.08	-0.72	10.98	11	10.78	4938
1716586200	11.05	0.26	2.41	10.86	11.07	10.86	4772
1716499800	10.79	-0.15	-1.37	10.97	10.97	10.76	3989
1716413340	10.94	-0.27	-2.41	11.17	11.17	10.88	4601
1716327000	11.21	-0.06	-0.53	11.23	11.3	11.1	3833
1716240600	11.27	-0.13	-1.14	11.4	11.4	11.08	5624
1715981400	11.4	0.01	0.09	11.45	11.55	11.31	3543
1715895000	11.39	0.03	0.26	11.22	11.5	11.22	6281
1715808600	11.36	0.01	0.09	11.25	11.48	11.18	6292
1715722200	11.35	0.16	1.43	11.22	11.35	11.19	4297
1715635800	11.19	0.11	0.99	11.11	11.3	11.11	7219
1715376600	11.08	-0.1	-0.89	11.22	11.28	11.05	3931
1715290140	11.18	-0.12	-1.06	11.33	11.35	11.12	3200
1715203800	11.3	0.03	0.27	11.35	11.39	11.1	4427
1715117400	11.27	-0.18	-1.57	11.4	11.49	11.21	4425
1715031000	11.45	-0.04	-0.35	11.34	11.73	11.34	7187
1714771800	11.49	0.58	5.32	10.99	11.51	10.97	8096
1714685400	10.91	0.27	2.54	10.68	11.04	10.68	5319
1714512600	10.64	-0.09	-0.84	10.73	10.73	10.5	4992
1714426200	10.73	-0.12	-1.11	10.69	10.84	10.64	3194
1714167000	10.85	0.47	4.53	10.4	10.85	10.4	3642
1714080540	10.38	-0.32	-2.99	10.75	10.75	10.38	5001
1713994200	10.7	-0.2	-1.83	11.01	11.09	10.69	4846
1713907800	10.9	-0.3	-2.68	11.05	11.11	10.9	3938
1713821340	11.2	0.18	1.63	11.2	11.42	10.99	7242
1713562200	11.02	-0.03	-0.27	10.99	11.13	10.9	3079
1713475800	11.05	0.19	1.75	10.89	11.08	10.83	5321
1713389400	10.86	0.07	0.65	10.94	11.19	10.86	4297
1713302940	10.79	-0.35	-3.14	11.17	11.17	10.79	4714
1713216600	11.14	0.24	2.20	10.76	11.5	10.76	11489
1712957400	10.9	-0.04	-0.37	10.94	11	10.7	4502
1712870940	10.94	0.09	0.83	10.85	10.94	10.73	3237
1712784540	10.85	-0.01	-0.09	10.89	10.92	10.79	4704
1712698140	10.86	-0.13	-1.18	10.98	11.1	10.82	5432
1712611740	10.99	0.13	1.20	10.88	10.99	10.81	4719
1712352600	10.86	-0.07	-0.64	10.95	10.95	10.73	5867
1712266140	10.93	0.25	2.34	10.72	11.05	10.72	5290
1712179740	10.68	-0.11	-1.02	10.82	10.84	10.6	6285
1712093400	10.79	0.16	1.51	10.68	10.8	10.6	5175
1712006940	10.63	0.08	0.76	10.6	10.65	10.53	7178
1711661400	10.55	0.15	1.44	10.46	10.6	10.44	3577
1711574940	10.4	0.13	1.27	10.3	10.5	10.3	3545
1711488540	10.27	-0.03	-0.29	10.31	10.38	10.26	3358
1711402140	10.3	-0.13	-1.25	10.31	10.42	10.3	4588
1711143000	10.43	-0.11	-1.04	10.6	10.6	10.31	4091
1711056600	10.54	0.22	2.13	10.41	10.67	10.4	4602
1710970200	10.32	0.01	0.10	10.31	10.42	10.24	5650

PÃO DE AÇUCAR ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions