Metalurgica Gerdau Sa Historical Data - GOAU4T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Metalurgica Gerdau Sa (GOAU4T)
Metalurgica Gerdau Sa (GOAU4T) Historical

Metalurgica Gerdau Sa (GOAU4T)

9.85

0.00

(0.00%)

Closed February 13 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739395800	11.6	0	0.00	11.6	11.6	11.6	0
1739309400	11.6	1.49	14.74	11.59	11.6	11.59	4200
1739222940	10.11	0.55	5.75	10.1	10.11	10.1	100
1738963800	9.56	-0.06	-0.62	9.55	9.56	9.55	12000
1738877340	9.6199999	0.01	0.10	9.61	9.6199999	9.61	5000
1738790940	9.61	-0.8	-7.68	9.82	9.83	9.56	16700
1738704540	10.41	0	0.00	10.41	10.41	10.41	0
1738618140	10.41	0	0.00	10.41	10.41	10.41	0
1738358940	10.41	0	0.00	10.41	10.41	10.41	0
1738272540	10.41	0.25	2.46	10.36	10.41	10.36	7400
1738186140	10.16	0	0.00	10.16	10.16	10.16	0
1738099740	10.16	0	0.00	10.16	10.16	10.16	0
1738013340	10.16	0.37	3.78	10.15	10.16	10.15	10000
1737754200	9.7899999	-0.2	-2.00	9.78	9.7899999	9.78	100
1737667740	9.99	0.07	0.71	10.16	10.45	9.97	40000
1737581400	9.92	0	0.00	9.92	9.92	9.92	0
1737495000	9.92	0	0.00	9.92	9.92	9.92	0
1737408600	9.92	0.09	0.92	9.91	9.92	9.91	35000
1737149400	9.83	-0.05	-0.51	10.02	10.03	9.82	800
1737062940	9.88	-0.63	-5.99	9.76	9.88	9.76	5100
1736976540	10.51	0.75	7.68	10.5	10.51	10.5	100
1736890140	9.76	-0.15	-1.51	10.96	10.97	9.75	12000
1736803740	9.91	0	0.00	9.91	9.91	9.91	0
1736544540	9.91	-0.44	-4.25	9.9	9.91	9.9	100
1736458140	10.35	0.09	0.88	9.85	10.35	9.8	23200
1736371740	10.26	-0.23	-2.19	9.86	10.26	9.86	200
1736285340	10.49	0	0.00	10.49	10.49	10.49	0
1736198940	10.49	0.45	4.48	10.48	10.49	10.48	118
1735939740	10.04	-0.49	-4.65	10.19	10.34	10.03	1511000
1735853400	10.53	-0.03	-0.28	10.69	10.88	10.52	1750200
1735594200	10.56	-0.16	-1.49	10.48	11.01	10.24	2539500
1735334940	10.72	0	0.00	10.72	10.72	10.72	0
1735248540	10.72	-0.56	-4.96	10.81	10.82	10.71	21000
1734989400	11.28	0	0.00	11.28	11.28	11.28	0
1734730200	11.28	0	0.00	11.28	11.28	11.28	0
1734643800	11.28	-0.38	-3.26	11.27	11.28	11.27	800
1734557400	11.66	0	0.00	11.66	11.66	11.66	0
1734471000	11.66	0	0.00	11.66	11.66	11.66	0
1734384600	11.66	0	0.00	11.66	11.66	11.66	0
1734125400	11.66	0	0.00	11.66	11.66	11.66	0
1734039000	11.66	-0.33	-2.75	11.65	11.66	11.65	20000
1733952540	11.99	0	0.00	11.99	11.99	11.99	0
1733866140	11.99	0	0.00	11.99	11.99	11.99	0
1733779740	11.99	-0.48	-3.85	11.98	11.99	11.98	500
1733520600	12.47	0	0.00	12.47	12.47	12.47	0
1733434200	12.47	0.65	5.50	11.86	12.47	11.86	1600
1733347800	11.82	0	0.00	11.82	11.82	11.82	0
1733261400	11.82	0	0.00	11.82	11.82	11.82	0
1733175000	11.82	0	0.00	11.82	11.82	11.82	0
1732915800	11.82	0	0.00	11.82	11.82	11.82	0
1732829400	11.82	0.38	3.32	12.16	12.17	11.81	5690
1732743000	11.44	0.22	1.96	11.43	11.44	11.43	100
1732656600	11.22	0.3	2.75	11.21	11.22	11.21	2000
1732570200	10.92	0	0.00	10.92	10.92	10.92	0
1732311000	10.92	0	0.00	10.92	10.92	10.92	0
1732224600	10.92	0	0.00	10.92	10.92	10.92	0
1732051800	10.92	-0.3	-2.67	10.91	10.92	10.91	5000
1731965340	11.22	0.07	0.63	11.22	11.22	11.22	1500
1731619800	11.15	-0.2	-1.76	11.35	11.36	11.14	20610
1731502800	11.35	0	0.00	11.35	11.35	11.35	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions