Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gol Linhas Aereas Inteligentes S.A. | GOLL12 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.19 | 0.19 | 0.19 | 0.80 |
Industry Sector |
---|
Construção e Transporte / Transporte / Transporte Aéreo |
GOLL12 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.19 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.81 | 0.81 | 0.19 | 0.800833 | 300 | -0.62 | -76.54% |
3 Months | 2.35 | 2.36 | 0.19 | 0.696324 | 3,221 | -2.16 | -91.91% |
6 Months | 2.96 | 3.15 | 0.19 | 0.75627 | 1,969 | -2.77 | -93.58% |
1 Year | 1.59 | 4.16 | 0.19 | 1.18 | 1,463 | -1.40 | -88.05% |
3 Years | 6.00 | 17.50 | 0.19 | 4.64 | 1,402 | -5.81 | -96.83% |
5 Years | 1.51 | 20.03 | 0.02 | 0.147337 | 115,216 | -1.32 | -87.42% |
GOLL12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.19 | -0.61 | -76.25% | 0.19 | 0.19 | 0.19 | 1,900 |
May 02 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 30 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 29 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 26 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 25 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 24 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 23 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 22 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 19 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 18 2024 | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.79 | 900 |
Apr 17 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
Apr 16 2024 | 0.79 | -0.02 | -2.47% | 0.79 | 0.79 | 0.79 | 100 |
Apr 15 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Apr 12 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 100 |
Apr 11 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 100 |
Apr 10 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Apr 09 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Apr 08 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |