GOLL12F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 13 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 12 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 11 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 10 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 54 |
Jun 07 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 12 |
Jun 06 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
Jun 05 2024 | 0.70 | -0.03 | -4.11% | 0.70 | 0.70 | 0.70 | 27 |
Jun 04 2024 | 0.73 | 0.16 | 28.07% | 0.73 | 0.73 | 0.73 | 1 |
Jun 03 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.57 | 0.53 | 98 |
May 31 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
May 29 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 10 |
May 28 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 1 |
May 27 2024 | 0.56 | -0.25 | -30.86% | 0.56 | 0.56 | 0.56 | 25 |
May 24 2024 | 0.81 | -0.02 | -2.41% | 0.75 | 0.81 | 0.75 | 105 |
May 23 2024 | 0.83 | 0.13 | 18.57% | 0.72 | 0.85 | 0.72 | 132 |
May 22 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 21 2024 | 0.70 | -0.02 | -2.78% | 0.70 | 0.72 | 0.60 | 199 |
May 20 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
May 17 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
May 16 2024 | 0.72 | 0.31 | 75.61% | 0.71 | 0.72 | 0.71 | 5 |
May 15 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 14 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 13 2024 | 0.41 | -0.12 | -22.64% | 0.60 | 0.60 | 0.41 | 243 |
May 10 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
May 09 2024 | 0.53 | -0.24 | -31.17% | 0.85 | 0.85 | 0.53 | 53 |
May 08 2024 | 0.77 | 0.36 | 87.80% | 0.55 | 0.77 | 0.55 | 140 |
May 07 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 06 2024 | 0.41 | -0.09 | -18.00% | 0.41 | 0.41 | 0.41 | 31 |
May 03 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 02 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 30 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 29 2024 | 0.50 | -0.30 | -37.50% | 0.50 | 0.53 | 0.49 | 108 |
Apr 26 2024 | 0.80 | 0.05 | 6.67% | 0.80 | 0.80 | 0.80 | 1 |
Apr 25 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 24 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 23 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 22 2024 | 0.75 | -0.05 | -6.25% | 0.79 | 0.80 | 0.75 | 72 |
Apr 19 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 18 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.79 | 28 |
Apr 17 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 16 2024 | 0.80 | 0.04 | 5.26% | 0.80 | 0.80 | 0.80 | 50 |
Apr 15 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Apr 12 2024 | 0.76 | -0.05 | -6.17% | 0.81 | 0.82 | 0.76 | 30 |
Apr 11 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0 |
Apr 10 2024 | 0.81 | 0.17 | 26.56% | 0.81 | 0.81 | 0.81 | 2 |
Apr 09 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
Apr 08 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
Apr 05 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
Apr 04 2024 | 0.64 | 0.00 | 0.00% | 0.79 | 0.79 | 0.64 | 60 |
Apr 03 2024 | 0.64 | 0.00 | 0.00% | 0.73 | 0.73 | 0.64 | 48 |
Apr 02 2024 | 0.64 | -0.20 | -23.81% | 0.66 | 0.66 | 0.64 | 133 |
Apr 01 2024 | 0.84 | 0.20 | 31.25% | 0.84 | 0.84 | 0.84 | 3 |
Mar 28 2024 | 0.64 | -0.22 | -25.58% | 0.64 | 0.64 | 0.64 | 41 |
Mar 27 2024 | 0.86 | -0.12 | -12.24% | 0.85 | 0.86 | 0.85 | 79 |
Mar 26 2024 | 0.98 | 0.17 | 20.99% | 1.00 | 1.00 | 0.98 | 31 |
Mar 25 2024 | 0.81 | 0.17 | 26.56% | 0.80 | 0.81 | 0.80 | 65 |
Mar 22 2024 | 0.64 | 0.04 | 6.67% | 0.69 | 0.95 | 0.61 | 565 |
Mar 21 2024 | 0.60 | 0.20 | 50.00% | 0.58 | 0.60 | 0.58 | 19 |
Mar 20 2024 | 0.40 | -0.78 | -66.10% | 0.31 | 0.51 | 0.31 | 266 |
Mar 19 2024 | 1.18 | -0.41 | -25.79% | 1.18 | 1.18 | 1.18 | 1 |
Mar 18 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |