We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 19.4690265487 | 1.13 | 1.35 | 1.06 | 6363825 | 1.14671597 | PR |
| 4 | 0.27 | 25 | 1.08 | 1.35 | 1.06 | 4860216 | 1.13150483 | PR |
| 12 | 0.26 | 23.8532110092 | 1.09 | 1.35 | 1.01 | 4970573 | 1.10184856 | PR |
| 26 | 0.09 | 7.14285714286 | 1.26 | 1.5 | 0.96 | 6188290 | 1.14310149 | PR |
| 52 | -7.81 | -85.2620087336 | 9.16 | 9.65 | 0.96 | 8529015 | 2.92082464 | PR |
| 156 | -15.21 | -91.847826087 | 16.56 | 20.05 | 0.96 | 10261064 | 7.79277924 | PR |
| 260 | -33.64 | -96.1417547871 | 34.99 | 39.26 | 0.96 | 9868405 | 12.47273716 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 1.35 | 0.13 | 10.66 | 1.22 | 1.35 | 1.21 | 12381900 |
| 1731965340 | 1.22 | 0.05 | 4.27 | 1.17 | 1.24 | 1.17 | 5667600 |
| 1731619800 | 1.17 | 0.04 | 3.54 | 1.12 | 1.19 | 1.11 | 7348700 |
| 1731533400 | 1.1299999 | 0.06 | 5.61 | 1.07 | 1.1299999 | 1.07 | 6130300 |
| 1731446940 | 1.07 | -0.06 | -5.31 | 1.1299999 | 1.1399999 | 1.06 | 6308700 |
| 1731360540 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1399999 | 1.11 | 1326200 |
| 1731101400 | 1.1399999 | 0.03 | 2.70 | 1.1 | 1.1399999 | 1.1 | 3990500 |
| 1731014940 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.2 | 1.1 | 9422800 |
| 1730928600 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.1399999 | 1.1 | 6302600 |
| 1730842200 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.11 | 3635800 |
| 1730755800 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1299999 | 1.1 | 2647700 |
| 1730496600 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.1 | 1195200 |
| 1730410200 | 1.12 | -0.03 | -2.61 | 1.15 | 1.16 | 1.11 | 2332700 |
| 1730323800 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.16 | 1.1299999 | 3586900 |
| 1730237340 | 1.1399999 | 0 | 0.00 | 1.16 | 1.2 | 1.1399999 | 7516300 |
| 1730151000 | 1.1399999 | 0.04 | 3.64 | 1.11 | 1.2 | 1.1 | 14712900 |
| 1729891800 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 1829900 |
| 1729805400 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1 | 1.07 | 2503400 |
| 1729719000 | 1.07 | -0.03 | -2.73 | 1.09 | 1.1 | 1.07 | 2613700 |
| 1729632600 | 1.1 | 0.02 | 1.85 | 1.08 | 1.11 | 1.08 | 3272200 |
| 1729546140 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 896200 |
| 1729287000 | 1.08 | -0.04 | -3.57 | 1.1299999 | 1.1299999 | 1.07 | 3478400 |
| 1729200540 | 1.12 | 0 | 0.00 | 1.1299999 | 1.16 | 1.1 | 4105200 |
| 1729114140 | 1.12 | 0.04 | 3.70 | 1.08 | 1.1399999 | 1.08 | 6558400 |
| 1729027740 | 1.08 | 0 | 0.00 | 1.07 | 1.1 | 1.07 | 1912000 |
| 1728941340 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.07 | 1392600 |
| 1728682200 | 1.08 | 0 | 0.00 | 1.1 | 1.11 | 1.07 | 3330500 |
| 1728595740 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.06 | 3839500 |
| 1728509400 | 1.07 | 0 | 0.00 | 1.06 | 1.08 | 1.05 | 2970100 |
| 1728422940 | 1.07 | 0.03 | 2.88 | 1.05 | 1.11 | 1.05 | 18985900 |
| 1728336600 | 1.04 | -0.02 | -1.89 | 1.05 | 1.07 | 1.04 | 1594700 |
| 1728077400 | 1.06 | 0.01 | 0.95 | 1.04 | 1.08 | 1.04 | 3707200 |
| 1727991000 | 1.05 | 0.03 | 2.94 | 1.02 | 1.05 | 1.01 | 3666500 |
| 1727904540 | 1.02 | -0.04 | -3.77 | 1.06 | 1.07 | 1.02 | 7021100 |
| 1727818200 | 1.06 | -0.03 | -2.75 | 1.08 | 1.08 | 1.04 | 6555300 |
| 1727731800 | 1.09 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 799200 |
| 1727472600 | 1.09 | -0.01 | -0.91 | 1.09 | 1.11 | 1.09 | 1633400 |
| 1727386140 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1299999 | 1.07 | 5097300 |
| 1727299740 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.05 | 3608800 |
| 1727213400 | 1.06 | -0.01 | -0.93 | 1.09 | 1.1 | 1.06 | 2958100 |
| 1727127000 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.07 | 3744600 |
| 1726867800 | 1.09 | -0.02 | -1.80 | 1.1299999 | 1.1399999 | 1.08 | 9824400 |
| 1726781400 | 1.11 | -0.03 | -2.63 | 1.17 | 1.21 | 1.11 | 8882400 |
| 1726695000 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.29 | 1.12 | 28240000 |
| 1726608600 | 1.11 | 0.02 | 1.83 | 1.1 | 1.1299999 | 1.09 | 4552800 |
| 1726522200 | 1.09 | -0.01 | -0.91 | 1.09 | 1.15 | 1.07 | 5787500 |
| 1726263000 | 1.1 | 0.04 | 3.77 | 1.05 | 1.1299999 | 1.05 | 8495300 |
| 1726176540 | 1.06 | 0 | 0.00 | 1.06 | 1.07 | 1.04 | 1353500 |
| 1726090140 | 1.06 | 0.01 | 0.95 | 1.04 | 1.07 | 1.04 | 4583900 |
| 1726003740 | 1.05 | 0.01 | 0.96 | 1.03 | 1.07 | 1.03 | 5829200 |
| 1725917400 | 1.04 | -0.02 | -1.89 | 1.07 | 1.07 | 1.02 | 2143000 |
| 1725658200 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.05 | 1473800 |
| 1725571800 | 1.07 | 0 | 0.00 | 1.06 | 1.08 | 1.06 | 1183700 |
| 1725485400 | 1.07 | 0.03 | 2.88 | 1.04 | 1.08 | 1.04 | 2288500 |
| 1725399000 | 1.04 | -0.03 | -2.80 | 1.07 | 1.09 | 1.04 | 3438600 |
| 1725312600 | 1.07 | -0.01 | -0.93 | 1.06 | 1.08 | 1.05 | 3309200 |
| 1725053400 | 1.08 | -0.04 | -3.57 | 1.1299999 | 1.16 | 1.07 | 7401700 |
| 1724967000 | 1.12 | 0.03 | 2.75 | 1.09 | 1.1399999 | 1.01 | 9963000 |
| 1724880600 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 2101000 |
| 1724794140 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.09 | 2213200 |
| 1724707740 | 1.09 | -0.02 | -1.80 | 1.12 | 1.12 | 1.09 | 1190300 |
| 1724448600 | 1.11 | 0.01 | 0.91 | 1.1 | 1.1299999 | 1.09 | 3358000 |
| 1724362140 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.07 | 3683400 |
| 1724275740 | 1.09 | 0 | 0.00 | 1.09 | 1.1299999 | 1.08 | 5053100 |
| 1724189340 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 2251800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
