
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741296540 | 1.3799999 | 0 | 0.00 | 1.4 | 1.41 | 1.3799999 | 7639 |
1741210140 | 1.3799999 | -0.02 | -1.43 | 1.35 | 1.42 | 1.35 | 4351 |
1740778200 | 1.4 | -0.01 | -0.71 | 1.37 | 1.43 | 1.37 | 5819 |
1740691740 | 1.41 | 0 | 0.00 | 1.41 | 1.42 | 1.37 | 6070 |
1740605400 | 1.41 | -0.03 | -2.08 | 1.42 | 1.46 | 1.37 | 8726 |
1740519000 | 1.44 | 0 | 0.00 | 1.41 | 1.46 | 1.41 | 9108 |
1740432540 | 1.44 | 0.01 | 0.70 | 1.44 | 1.48 | 1.42 | 10231 |
1740173400 | 1.43 | -0.04 | -2.72 | 1.47 | 1.5 | 1.43 | 6780 |
1740087000 | 1.47 | -0.01 | -0.68 | 1.45 | 1.49 | 1.45 | 5682 |
1740000540 | 1.48 | -0.03 | -1.99 | 1.48 | 1.51 | 1.46 | 6280 |
1739914140 | 1.51 | 0 | 0.00 | 1.47 | 1.53 | 1.47 | 6747 |
1739827800 | 1.51 | 0 | 0.00 | 1.47 | 1.55 | 1.47 | 13503 |
1739568600 | 1.51 | 0.03 | 2.03 | 1.5 | 1.53 | 1.48 | 15075 |
1739482140 | 1.48 | 0 | 0.00 | 1.48 | 1.5 | 1.47 | 14954 |
1739395740 | 1.48 | -0.03 | -1.99 | 1.51 | 1.51 | 1.46 | 10106 |
1739309400 | 1.51 | 0 | 0.00 | 1.49 | 1.52 | 1.49 | 7204 |
1739222940 | 1.51 | 0 | 0.00 | 1.52 | 1.55 | 1.49 | 15428 |
1738963800 | 1.51 | -0.04 | -2.58 | 1.53 | 1.57 | 1.47 | 9918 |
1738877340 | 1.55 | 0.09 | 6.16 | 1.43 | 1.7 | 1.3799999 | 21571 |
1738790940 | 1.46 | -0.12 | -7.59 | 1.54 | 1.55 | 1.43 | 23392 |
1738704600 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.6399999 | 1.56 | 19109 |
1738618200 | 1.6299999 | -0.07 | -4.12 | 1.67 | 1.69 | 1.61 | 25519 |
1738358940 | 1.7 | 0 | 0.00 | 1.69 | 1.71 | 1.68 | 16079 |
1738272540 | 1.7 | 0.02 | 1.19 | 1.69 | 1.72 | 1.68 | 11120 |
1738186200 | 1.68 | -0.03 | -1.75 | 1.71 | 1.75 | 1.67 | 9621 |
1738099740 | 1.71 | -0.01 | -0.58 | 1.71 | 1.8 | 1.69 | 14839 |
1738013340 | 1.72 | 0.01 | 0.58 | 1.7 | 1.74 | 1.67 | 16474 |
1737754200 | 1.71 | -0.03 | -1.72 | 1.74 | 1.76 | 1.7 | 14444 |
1737667740 | 1.74 | 0.05 | 2.96 | 1.69 | 1.77 | 1.66 | 21682 |
1737581400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
1737495000 | 1.69 | 0 | 0.00 | 1.68 | 1.7 | 1.62 | 23184 |
1737408600 | 1.69 | -0.02 | -1.17 | 1.73 | 1.74 | 1.66 | 37949 |
1737149400 | 1.71 | 0 | 0.00 | 1.72 | 1.74 | 1.62 | 38616 |
1737062940 | 1.71 | 0.06 | 3.64 | 1.84 | 1.94 | 1.69 | 63220 |
1736976540 | 1.65 | 0.04 | 2.48 | 1.66 | 1.81 | 1.65 | 47149 |
1736890140 | 1.61 | 0.04 | 2.55 | 1.56 | 1.62 | 1.55 | 22617 |
1736803740 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6 | 1.55 | 24993 |
1736544540 | 1.6 | -0.09 | -5.33 | 1.71 | 1.71 | 1.59 | 27504 |
1736458140 | 1.69 | 0.17 | 11.18 | 1.59 | 1.84 | 1.59 | 38709 |
1736371740 | 1.52 | -0.04 | -2.56 | 1.54 | 1.56 | 1.51 | 21816 |
1736285400 | 1.56 | -0.03 | -1.89 | 1.58 | 1.6 | 1.53 | 28689 |
1736198940 | 1.59 | 0.2 | 14.39 | 1.42 | 1.6299999 | 1.42 | 44055 |
1735939740 | 1.3899999 | 0.03 | 2.21 | 1.3799999 | 1.43 | 1.3799999 | 16767 |
1735853400 | 1.36 | 0.08 | 6.25 | 1.3 | 1.46 | 1.3 | 27961 |
1735594200 | 1.28 | 0.01 | 0.79 | 1.28 | 1.31 | 1.25 | 14138 |
1735334940 | 1.27 | -0.01 | -0.78 | 1.26 | 1.31 | 1.25 | 29079 |
1735248540 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.26 | 25819 |
1734989340 | 1.3 | -0.03 | -2.26 | 1.33 | 1.33 | 1.27 | 21471 |
1734730200 | 1.33 | -0.05 | -3.62 | 1.3799999 | 1.3899999 | 1.28 | 9948 |
1734643800 | 1.3799999 | 0.12 | 9.52 | 1.28 | 1.3799999 | 1.25 | 12422 |
1734557400 | 1.26 | -0.03 | -2.33 | 1.34 | 1.34 | 1.23 | 17129 |
1734470940 | 1.29 | 0.01 | 0.78 | 1.3 | 1.32 | 1.26 | 22186 |
1734384540 | 1.28 | -0.02 | -1.54 | 1.31 | 1.37 | 1.28 | 16817 |
1734125340 | 1.3 | -0.06 | -4.41 | 1.3899999 | 1.46 | 1.3 | 19048 |
1734039000 | 1.36 | -0.01 | -0.73 | 1.37 | 1.49 | 1.35 | 18892 |
1733952540 | 1.37 | -0.04 | -2.84 | 1.43 | 1.44 | 1.3 | 17369 |
1733866140 | 1.41 | 0.18 | 14.63 | 1.25 | 1.45 | 1.25 | 19771 |
1733779740 | 1.23 | -0.04 | -3.15 | 1.28 | 1.31 | 1.21 | 20136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions