ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Companhia Celg de Participacoes Celgpar

Companhia Celg de Participacoes Celgpar (GPAR3F)

25.00
-0.03
(-0.12%)
Closed February 01 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173835894025-4.95-16.5325252533
173827254029.954.6218.2429.9529.9529.951
173818620025.33-4.65-15.5125.3325.3325.3323
173809974029.984.9519.7829.9829.9829.9811
173801334025.030.120.4825.0325.0325.034
173775420024.91-0.1-0.4024.9124.9124.911
173766780025.0100.0025.0125.0125.010
173758140025.01-0.47-1.8425.0125.0125.011
173749500025.48-0.52-2.0025.4825.4825.481
173740860026-4-13.3326262699
173714940030-1-3.233030301
17370629403100.003131314
17369765403113.333131311
173689014030-1.42-4.52303030121
173680374031.42-2.58-7.5931.4231.4231.422
1736544540344.5915.613434341
173645814029.41-0.61-2.0329.4129.4129.415
173637174030.02-8.92-22.9130.0230.0230.0211
173628534038.9400.0038.9438.9438.940
173619894038.943.9411.2638.9438.9438.944
17359398003500.003535350
17358534003500.0035353512
173559420035-4-10.2635353513
173533494039-0.95-2.383939393
173524854039.9512.7146.6639.9539.9539.9513
173498934027.24-0.55-1.9827.2427.2427.243
173473020027.79-12.16-30.4427.7927.7927.792
173464380039.9500.0039.9539.9539.950
173455740039.950.130.3339.9539.9539.952
173447100039.8200.0039.8239.8239.820
173438460039.8200.0039.8239.8239.820
173412540039.8200.0039.8239.8239.820
173403900039.8213.1249.1439.8239.8239.825
173395254026.700.0026.726.726.70
173386614026.7-12.45-31.8026.726.726.716
173377980039.1500.0039.1539.1539.150
173352060039.1500.0039.1539.1539.150
173343420039.15-0.81-2.0339.1539.1539.151
173334780039.9600.0039.9639.9639.962
173326134039.9600.0039.9639.9639.960
173317494039.960.010.0339.9639.9639.961
173291580039.9500.0039.9539.9539.950
173282940039.950.020.0539.9539.9539.958
173274300039.939.9233.0639.9339.9339.931
173265654030.0100.0030.0130.0130.010
173257014030.01-2.99-9.0630.0130.0130.011
173231094033-1.99-5.693333333
173222460034.99-4.96-12.4234.9934.9934.991
173205180039.957.0421.3939.9539.9539.951
173196534032.909999-2.08-5.9432.90999932.90999932.9099991
173161980034.99-4-10.2634.9934.9934.993
173153334038.9900.0038.9938.9938.990
173144694038.99-0.97-2.4338.9938.9938.998
173136054039.960.561.4239.9639.9639.9619
173110140039.49.933.5639.439.439.41
173101494029.5-0.51-1.7029.529.529.56
173092860030.010.010.0330.0130.0130.01138
173084220030-6.6-18.0330303099
173075580036.6-0.38-1.0336.636.636.611
173049660036.98-0.76-2.0136.9836.9836.9819

Your Recent History

Delayed Upgrade Clock