We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738358940 | 25 | -4.95 | -16.53 | 25 | 25 | 25 | 33 |
1738272540 | 29.95 | 4.62 | 18.24 | 29.95 | 29.95 | 29.95 | 1 |
1738186200 | 25.33 | -4.65 | -15.51 | 25.33 | 25.33 | 25.33 | 23 |
1738099740 | 29.98 | 4.95 | 19.78 | 29.98 | 29.98 | 29.98 | 11 |
1738013340 | 25.03 | 0.12 | 0.48 | 25.03 | 25.03 | 25.03 | 4 |
1737754200 | 24.91 | -0.1 | -0.40 | 24.91 | 24.91 | 24.91 | 1 |
1737667800 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
1737581400 | 25.01 | -0.47 | -1.84 | 25.01 | 25.01 | 25.01 | 1 |
1737495000 | 25.48 | -0.52 | -2.00 | 25.48 | 25.48 | 25.48 | 1 |
1737408600 | 26 | -4 | -13.33 | 26 | 26 | 26 | 99 |
1737149400 | 30 | -1 | -3.23 | 30 | 30 | 30 | 1 |
1737062940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 4 |
1736976540 | 31 | 1 | 3.33 | 31 | 31 | 31 | 1 |
1736890140 | 30 | -1.42 | -4.52 | 30 | 30 | 30 | 121 |
1736803740 | 31.42 | -2.58 | -7.59 | 31.42 | 31.42 | 31.42 | 2 |
1736544540 | 34 | 4.59 | 15.61 | 34 | 34 | 34 | 1 |
1736458140 | 29.41 | -0.61 | -2.03 | 29.41 | 29.41 | 29.41 | 5 |
1736371740 | 30.02 | -8.92 | -22.91 | 30.02 | 30.02 | 30.02 | 11 |
1736285340 | 38.94 | 0 | 0.00 | 38.94 | 38.94 | 38.94 | 0 |
1736198940 | 38.94 | 3.94 | 11.26 | 38.94 | 38.94 | 38.94 | 4 |
1735939800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1735853400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 12 |
1735594200 | 35 | -4 | -10.26 | 35 | 35 | 35 | 13 |
1735334940 | 39 | -0.95 | -2.38 | 39 | 39 | 39 | 3 |
1735248540 | 39.95 | 12.71 | 46.66 | 39.95 | 39.95 | 39.95 | 13 |
1734989340 | 27.24 | -0.55 | -1.98 | 27.24 | 27.24 | 27.24 | 3 |
1734730200 | 27.79 | -12.16 | -30.44 | 27.79 | 27.79 | 27.79 | 2 |
1734643800 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
1734557400 | 39.95 | 0.13 | 0.33 | 39.95 | 39.95 | 39.95 | 2 |
1734471000 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
1734384600 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
1734125400 | 39.82 | 0 | 0.00 | 39.82 | 39.82 | 39.82 | 0 |
1734039000 | 39.82 | 13.12 | 49.14 | 39.82 | 39.82 | 39.82 | 5 |
1733952540 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
1733866140 | 26.7 | -12.45 | -31.80 | 26.7 | 26.7 | 26.7 | 16 |
1733779800 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
1733520600 | 39.15 | 0 | 0.00 | 39.15 | 39.15 | 39.15 | 0 |
1733434200 | 39.15 | -0.81 | -2.03 | 39.15 | 39.15 | 39.15 | 1 |
1733347800 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 2 |
1733261340 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
1733174940 | 39.96 | 0.01 | 0.03 | 39.96 | 39.96 | 39.96 | 1 |
1732915800 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
1732829400 | 39.95 | 0.02 | 0.05 | 39.95 | 39.95 | 39.95 | 8 |
1732743000 | 39.93 | 9.92 | 33.06 | 39.93 | 39.93 | 39.93 | 1 |
1732656540 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
1732570140 | 30.01 | -2.99 | -9.06 | 30.01 | 30.01 | 30.01 | 1 |
1732310940 | 33 | -1.99 | -5.69 | 33 | 33 | 33 | 3 |
1732224600 | 34.99 | -4.96 | -12.42 | 34.99 | 34.99 | 34.99 | 1 |
1732051800 | 39.95 | 7.04 | 21.39 | 39.95 | 39.95 | 39.95 | 1 |
1731965340 | 32.909999 | -2.08 | -5.94 | 32.909999 | 32.909999 | 32.909999 | 1 |
1731619800 | 34.99 | -4 | -10.26 | 34.99 | 34.99 | 34.99 | 3 |
1731533340 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
1731446940 | 38.99 | -0.97 | -2.43 | 38.99 | 38.99 | 38.99 | 8 |
1731360540 | 39.96 | 0.56 | 1.42 | 39.96 | 39.96 | 39.96 | 19 |
1731101400 | 39.4 | 9.9 | 33.56 | 39.4 | 39.4 | 39.4 | 1 |
1731014940 | 29.5 | -0.51 | -1.70 | 29.5 | 29.5 | 29.5 | 6 |
1730928600 | 30.01 | 0.01 | 0.03 | 30.01 | 30.01 | 30.01 | 138 |
1730842200 | 30 | -6.6 | -18.03 | 30 | 30 | 30 | 99 |
1730755800 | 36.6 | -0.38 | -1.03 | 36.6 | 36.6 | 36.6 | 11 |
1730496600 | 36.98 | -0.76 | -2.01 | 36.98 | 36.98 | 36.98 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions