We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.1 | 2.89855072464 | 141.45 | 146.3 | 141.45 | 45 | 145.50393258 | DR |
| 4 | -4 | -2.67469073888 | 149.55 | 149.55 | 140.3 | 24 | 145.22083333 | DR |
| 12 | 21.59 | 17.4169086802 | 123.96 | 162.18 | 120 | 143 | 126.07328052 | DR |
| 26 | 14.43 | 11.0051860891 | 131.12 | 162.18 | 110.3 | 700 | 123.67127135 | DR |
| 52 | 47.75 | 48.8241308793 | 97.8 | 162.18 | 93.6 | 578 | 124.90266535 | DR |
| 156 | 49.05 | 50.829015544 | 96.5 | 162.18 | 36.38 | 448 | 93.14562285 | DR |
| 260 | 82.33 | 130.22777602 | 63.22 | 194 | 31.68 | 578 | 103.48652334 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272600 | 145.55 | 0 | 0.00 | 145.55 | 145.55 | 145.55 | 0 |
| 1738186200 | 145.55 | 4.1 | 2.90 | 146.3 | 146.3 | 145.55 | 88 |
| 1738099800 | 141.44999 | 0 | 0.00 | 141.44999 | 141.44999 | 141.44999 | 0 |
| 1738013400 | 141.44999 | 0 | 0.00 | 141.44999 | 141.44999 | 141.44999 | 0 |
| 1737754200 | 141.44999 | 1.15 | 0.82 | 141.44999 | 141.44999 | 141.44999 | 1 |
| 1737667740 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1737581340 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1737494940 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1737408540 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1737149340 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1737062940 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1736976540 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1736890140 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1736803740 | 140.3 | -9.25 | -6.19 | 140.3 | 140.3 | 140.3 | 6 |
| 1736544540 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
| 1736458140 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
| 1736371740 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
| 1736285340 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
| 1736198940 | 149.55 | 0.15 | 0.10 | 149.55 | 149.55 | 149.55 | 1 |
| 1735939740 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1735853340 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1735594140 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1735334940 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1735248540 | 149.4 | -0.15 | -0.10 | 149.4 | 149.4 | 149.4 | 1 |
| 1734989340 | 149.55 | -0.15 | -0.10 | 149.55 | 149.55 | 149.55 | 7 |
| 1734730200 | 149.69999 | -1.05 | -0.70 | 149.69999 | 149.69999 | 149.69999 | 7 |
| 1734643800 | 150.75 | 0 | 0.00 | 150.75 | 150.75 | 150.75 | 0 |
| 1734557400 | 150.75 | -1.95 | -1.28 | 156.15 | 156.15 | 150.75 | 2 |
| 1734470940 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1734384540 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1734125340 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1734038940 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1733952540 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1733866140 | 152.69999 | -4.26 | -2.71 | 157.5 | 157.5 | 152.69999 | 3 |
| 1733779740 | 156.96 | 4.26 | 2.79 | 162.18 | 162.18 | 156.96 | 2 |
| 1733520600 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1733434200 | 152.69999 | 27.22 | 21.69 | 152.69999 | 152.69999 | 152.69999 | 5 |
| 1733347740 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
| 1733261340 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
| 1733174940 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
| 1732915740 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
| 1732829340 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
| 1732742940 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
| 1732656540 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
| 1732570140 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
| 1732310940 | 125.48 | -2.57 | -2.01 | 125.48 | 125.48 | 125.48 | 1 |
| 1732224600 | 128.05 | 6.38 | 5.24 | 126.84 | 128.05 | 126.84 | 1001 |
| 1732051800 | 121.67 | -2.29 | -1.85 | 121.15 | 121.67 | 120 | 1020 |
| 1731965340 | 123.96 | 0 | 0.00 | 123.96 | 123.96 | 123.96 | 0 |
| 1731619740 | 123.96 | 0 | 0.00 | 123.96 | 123.96 | 123.96 | 0 |
| 1731533340 | 123.96 | 0 | 0.00 | 123.96 | 123.96 | 123.96 | 0 |
| 1731446940 | 123.96 | 0 | 0.00 | 123.96 | 123.96 | 123.96 | 0 |
| 1731360540 | 123.96 | 0 | 0.00 | 123.96 | 123.96 | 123.96 | 0 |
| 1731101340 | 123.96 | 0 | 0.00 | 123.96 | 123.96 | 123.96 | 0 |
| 1731014940 | 123.96 | -3.44 | -2.70 | 123.96 | 123.96 | 123.96 | 1 |
| 1730898000 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1730811600 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1730725200 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1730466000 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1730379600 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
