Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GAP DRN | GPSI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
113.24 | 113.24 | 113.24 | 113.24 | 112.28 |
GPSI34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.56 | 113.24 | 105.63 | 108.59 | 465 | 3.68 | 3.36% |
1 Month | 117.90 | 119.00 | 103.51 | 107.96 | 264 | -4.66 | -3.95% |
3 Months | 98.56 | 141.31 | 93.96 | 122.39 | 665 | 14.68 | 14.89% |
6 Months | 66.78 | 141.31 | 64.74 | 115.47 | 410 | 46.46 | 69.57% |
1 Year | 43.16 | 141.31 | 36.38 | 111.19 | 268 | 70.08 | 162.37% |
3 Years | 184.00 | 189.43 | 36.38 | 99.45 | 494 | -70.76 | -38.46% |
5 Years | 71.28 | 194.00 | 31.68 | 99.70 | 580 | 41.96 | 58.87% |
GPSI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 112.28 | 3.09 | 2.83% | 112.09 | 112.28 | 112.09 | 490 |
May 03 2024 | 109.19 | 3.56 | 3.37% | 109.19 | 109.19 | 109.19 | 470 |
May 02 2024 | 105.63 | -1.18 | -1.10% | 105.63 | 105.63 | 105.63 | 420 |
Apr 30 2024 | 106.81 | -2.06 | -1.89% | 109.56 | 109.56 | 106.53 | 481 |
Apr 29 2024 | 108.87 | 0.37 | 0.34% | 108.24 | 108.87 | 108.24 | 481 |
Apr 26 2024 | 108.50 | 4.10 | 3.93% | 107.50 | 108.50 | 107.50 | 438 |
Apr 25 2024 | 104.40 | 0.89 | 0.86% | 103.91 | 104.43 | 103.91 | 450 |
Apr 24 2024 | 103.51 | -4.18 | -3.88% | 103.65 | 103.65 | 103.51 | 376 |
Apr 23 2024 | 107.69 | -0.33 | -0.31% | 106.73 | 107.69 | 106.73 | 371 |
Apr 22 2024 | 108.02 | 1.21 | 1.13% | 107.36 | 108.02 | 107.36 | 291 |
Apr 19 2024 | 106.81 | -3.74 | -3.38% | 106.81 | 106.81 | 106.81 | 220 |
Apr 18 2024 | 110.55 | 1.36 | 1.25% | 113.01 | 113.01 | 110.55 | 151 |
Apr 17 2024 | 109.19 | 1.30 | 1.20% | 109.45 | 109.45 | 109.19 | 131 |
Apr 16 2024 | 107.89 | -7.55 | -6.54% | 107.89 | 107.89 | 107.89 | 110 |
Apr 15 2024 | 115.44 | 0.00 | 0.00% | 115.44 | 115.44 | 115.44 | 1 |
Apr 12 2024 | 115.44 | -3.56 | -2.99% | 115.44 | 115.44 | 115.44 | 30 |
Apr 11 2024 | 119.00 | 1.80 | 1.54% | 119.00 | 119.00 | 119.00 | 20 |
Apr 10 2024 | 117.20 | -0.96 | -0.81% | 117.20 | 117.20 | 117.20 | 60 |
Apr 09 2024 | 118.16 | -1.82 | -1.52% | 117.90 | 118.16 | 117.90 | 21 |
Apr 08 2024 | 119.98 | -3.52 | -2.85% | 120.60 | 120.60 | 119.98 | 91 |