Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grendene Sa | GRND3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 1.93% | 6.35 | 15:41:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.26 | 6.22 | 6.35 | 6.35 | 6.23 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
GRND3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRND3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 6.26 | -0.04 | -0.63% | 6.32 | 6.34 | 6.18 | 11,106 |
| Jun 04 2024 | 6.30 | 0.02 | 0.32% | 6.30 | 6.38 | 6.25 | 10,863 |
| Jun 03 2024 | 6.28 | 0.14 | 2.28% | 6.16 | 6.33 | 6.11 | 12,005 |
| May 31 2024 | 6.14 | -0.01 | -0.16% | 6.17 | 6.18 | 6.09 | 10,176 |
| May 29 2024 | 6.15 | 0.02 | 0.33% | 6.13 | 6.22 | 6.06 | 8,353 |
| May 28 2024 | 6.13 | -0.06 | -0.97% | 6.17 | 6.24 | 6.10 | 9,860 |
| May 27 2024 | 6.19 | 0.02 | 0.32% | 6.16 | 6.20 | 6.13 | 8,241 |
| May 24 2024 | 6.17 | -0.02 | -0.32% | 6.19 | 6.25 | 6.16 | 8,009 |
| May 23 2024 | 6.19 | -0.09 | -1.43% | 6.27 | 6.27 | 6.15 | 9,104 |
| May 22 2024 | 6.28 | -0.11 | -1.72% | 6.35 | 6.35 | 6.27 | 10,182 |
| May 21 2024 | 6.39 | -0.05 | -0.78% | 6.43 | 6.45 | 6.37 | 13,089 |
| May 20 2024 | 6.44 | 0.04 | 0.63% | 6.44 | 6.46 | 6.31 | 13,376 |
| May 17 2024 | 6.40 | -0.02 | -0.31% | 6.44 | 6.46 | 6.40 | 10,305 |
| May 16 2024 | 6.42 | 0.02 | 0.31% | 6.41 | 6.48 | 6.36 | 14,799 |
| May 15 2024 | 6.40 | 0.22 | 3.56% | 6.20 | 6.41 | 6.20 | 16,990 |
| May 14 2024 | 6.18 | 0.08 | 1.31% | 6.12 | 6.26 | 6.07 | 12,101 |
| May 13 2024 | 6.10 | 0.02 | 0.33% | 6.06 | 6.14 | 5.96 | 11,966 |
| May 10 2024 | 6.08 | 0.04 | 0.66% | 6.04 | 6.13 | 5.95 | 13,413 |
| May 09 2024 | 6.04 | 0.02 | 0.33% | 6.02 | 6.04 | 5.92 | 12,791 |
| May 08 2024 | 6.02 | 0.00 | 0.00% | 5.99 | 6.02 | 5.93 | 14,043 |
| May 07 2024 | 6.02 | -0.03 | -0.50% | 6.03 | 6.06 | 5.96 | 12,259 |
| May 06 2024 | 6.05 | -0.06 | -0.98% | 6.04 | 6.08 | 6.00 | 14,324 |
