We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 5.72 | 0.14 | 2.51 | 5.71 | 5.72 | 5.71 | 18000 |
| 1744839000 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1744752600 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1744666200 | 5.58 | -0.2 | -3.46 | 5.5599999 | 5.58 | 5.5599999 | 1000 |
| 1744407000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1744320600 | 5.78 | 0.15 | 2.66 | 5.7699999 | 5.78 | 5.7699999 | 2000 |
| 1744234200 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1744147800 | 5.63 | -0.05 | -0.88 | 5.62 | 5.63 | 5.62 | 1000 |
| 1744061400 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1743802200 | 5.68 | -0.1 | -1.73 | 5.67 | 5.68 | 5.67 | 15000 |
| 1743715800 | 5.78 | -0.21 | -3.51 | 5.7699999 | 5.78 | 5.7699999 | 1100 |
| 1743629400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1743543000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1743456600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1743197400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1743111000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1743024600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1742938200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1742851800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1742592600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1742506200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1742419800 | 5.99 | 0.09 | 1.53 | 5.98 | 5.99 | 5.98 | 400000 |
| 1742333400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1742247000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741987800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741901400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741815000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741728600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741642200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741383000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741296600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741210200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740778200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740691800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740605400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740519000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740432600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740173400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740087000 | 5.9 | 0.27 | 4.80 | 5.89 | 5.9 | 5.89 | 500 |
| 1740000540 | 5.63 | -0.17 | -2.93 | 5.63 | 5.64 | 5.62 | 400000 |
| 1739914140 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739827740 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739568540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739482140 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739395740 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739309340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739222940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738963740 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738877340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738790940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738704540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738618140 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738358940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738272540 | 5.8 | 0.24 | 4.32 | 5.79 | 5.8 | 5.79 | 100 |
| 1738186140 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1738099740 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1738013340 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1737754140 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1737667740 | 5.5599999 | 0.66 | 13.47 | 5.55 | 5.5599999 | 5.55 | 250000 |
| 1737550800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737464400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737378000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
