We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -0.635546789393 | 91.26 | 92.75 | 88.18 | 1505 | 90.63561728 | DR |
| 4 | -5.74 | -5.95312175897 | 96.42 | 101.4 | 86.23 | 3860 | 91.89693154 | DR |
| 12 | 5.04 | 5.88510042036 | 85.64 | 104 | 83.84 | 8205 | 91.10739249 | DR |
| 26 | 22.99 | 33.963657852 | 67.69 | 104 | 66.42 | 5413 | 87.15325808 | DR |
| 52 | 36.54 | 67.4916882157 | 54.14 | 104 | 48.35 | 4616 | 77.06310555 | DR |
| 156 | 19.60377618 | 27.5813417292 | 71.07622382 | 104 | 47.16194922 | 3857 | 67.27411122 | DR |
| 260 | 62.03953148 | 216.614932248 | 28.64046852 | 104 | 23.66429961 | 3469 | 63.50580621 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 89.93 | 1.75 | 1.98 | 90.16 | 90.54 | 89.47 | 2600 |
| 1727299740 | 88.18 | -2.69 | -2.96 | 91.78 | 91.78 | 88.18 | 781 |
| 1727213400 | 90.87 | -1.14 | -1.24 | 90.6 | 90.89 | 89.98 | 280 |
| 1727127000 | 92.01 | 0.46 | 0.50 | 92.7 | 92.75 | 91.5 | 334 |
| 1726867800 | 91.55 | 0.05 | 0.05 | 91.26 | 91.98 | 90.81 | 3530 |
| 1726781400 | 91.5 | 3.48 | 3.95 | 90.48 | 91.5 | 89.08 | 649 |
| 1726695000 | 88.02 | -0.23 | -0.26 | 88.23 | 88.92 | 87.77 | 1265 |
| 1726608600 | 88.25 | -0.49 | -0.55 | 89.73 | 90 | 88.25 | 946 |
| 1726522200 | 88.74 | -0.36 | -0.40 | 89.1 | 89.46 | 87.94 | 836 |
| 1726263000 | 89.1 | 0.1 | 0.11 | 89.19 | 89.64 | 88.55 | 526 |
| 1726176540 | 89 | 0.1 | 0.11 | 89.37 | 89.43 | 88.18 | 1330 |
| 1726090140 | 88.9 | 0.72 | 0.82 | 88.16 | 88.9 | 86.23 | 2321 |
| 1726003740 | 88.18 | -2.32 | -2.56 | 90.5 | 90.5 | 86.97 | 9309 |
| 1725917400 | 90.5 | -5.5 | -5.73 | 90.63 | 92.69 | 89.75 | 5095 |
| 1725658200 | 96 | 5.04 | 5.54 | 91.87 | 96 | 89.16 | 710 |
| 1725571800 | 90.96 | -1.47 | -1.59 | 91.72 | 92.83 | 90.02 | 6471 |
| 1725485400 | 92.43 | 1.03 | 1.13 | 91.4 | 92.75 | 91.17 | 1299 |
| 1725399000 | 91.4 | -4.86 | -5.05 | 94.5 | 95.1 | 91.4 | 16523 |
| 1725312600 | 96.26 | 1.3 | 1.37 | 94.96 | 101.4 | 94.96 | 12913 |
| 1725053400 | 94.96 | -0.29 | -0.30 | 96.42 | 96.42 | 92.42 | 9490 |
| 1724967000 | 95.25 | 2.46 | 2.65 | 95 | 104 | 92.71 | 1761 |
| 1724880600 | 92.79 | -1.04 | -1.11 | 93.83 | 93.83 | 92.5 | 834 |
| 1724794140 | 93.83 | 1.03 | 1.11 | 93.83 | 93.83 | 92.53 | 5520 |
| 1724707740 | 92.8 | -0.44 | -0.47 | 94 | 94.32 | 92.56 | 4778 |
| 1724448600 | 93.24 | 0.18 | 0.19 | 93.24 | 94.11 | 92.26 | 5824 |
| 1724362140 | 93.06 | 2.6 | 2.87 | 91.49 | 93.06 | 91.49 | 6202 |
| 1724275740 | 90.46 | -0.53 | -0.58 | 91.26 | 91.26 | 90.1 | 5539 |
| 1724189340 | 90.99 | -0.27 | -0.30 | 90.99 | 91.78 | 90.63 | 626 |
| 1724102940 | 91.26 | -0.81 | -0.88 | 91.62 | 92.51 | 90.54 | 898 |
| 1723843800 | 92.07 | 1 | 1.10 | 90.65 | 92.07 | 90.54 | 499 |
| 1723757340 | 91.07 | 0.35 | 0.39 | 91.57 | 92.58 | 91 | 13236 |
| 1723671000 | 90.72 | 0.99 | 1.10 | 89.06 | 91.17 | 88.56 | 680 |
| 1723584600 | 89.73 | 0.54 | 0.61 | 89.73 | 90.44 | 89.05 | 280 |
| 1723498200 | 89.19 | -0.81 | -0.90 | 90 | 90 | 88.65 | 810 |
| 1723239000 | 90 | -0.45 | -0.50 | 89 | 90.26 | 88.53 | 1043 |
| 1723152600 | 90.45 | 1.53 | 1.72 | 88.92 | 90.53 | 88.92 | 914 |
| 1723066200 | 88.92 | 0.41 | 0.46 | 89.46 | 91.16 | 88.88 | 1126 |
| 1722979740 | 88.51 | -0.37 | -0.42 | 88.81 | 89.3 | 86.59 | 9217 |
| 1722893400 | 88.88 | -3.22 | -3.50 | 88.9 | 88.9 | 84.42 | 21791 |
| 1722634200 | 92.1 | -3 | -3.15 | 95.99 | 96 | 88.97 | 7893 |
| 1722547800 | 95.1 | -0.87 | -0.91 | 96.93 | 96.93 | 94.31 | 7315 |
| 1722461400 | 95.97 | 0.84 | 0.88 | 96.4 | 97.31 | 95.11 | 16693 |
| 1722374940 | 95.13 | 2.44 | 2.63 | 94.97 | 96.04 | 93.56 | 4921 |
| 1722288600 | 92.69 | -1.79 | -1.89 | 95.43 | 95.43 | 92.31 | 4020 |
| 1722029400 | 94.48 | 1.77 | 1.91 | 92.9 | 95.12 | 92.9 | 3644 |
| 1721943000 | 92.71 | 0.26 | 0.28 | 91.36 | 93.11 | 91.36 | 4766 |
| 1721856600 | 92.45 | 0.2 | 0.22 | 92.44 | 93.1 | 91.63 | 1773 |
| 1721770140 | 92.25 | 1.62 | 1.79 | 91.01 | 92.3 | 90.87 | 14263 |
| 1721683800 | 90.63 | -1.37 | -1.49 | 92.19 | 92.19 | 89.25 | 26985 |
| 1721424600 | 92 | 1.5 | 1.66 | 90.69 | 92 | 89.58 | 2583 |
| 1721338200 | 90.5 | -1.75 | -1.90 | 90.09 | 93.29 | 89.98 | 20448 |
| 1721251800 | 92.25 | 0.8 | 0.87 | 92 | 93.18 | 91.37 | 87952 |
| 1721165340 | 91.45 | 2.18 | 2.44 | 89.04 | 91.68 | 88.92 | 5281 |
| 1721079000 | 89.27 | 2.33 | 2.68 | 86.94 | 89.63 | 86.94 | 107391 |
| 1720819800 | 86.94 | -0.07 | -0.08 | 87.86 | 87.93 | 86.94 | 1774 |
| 1720733400 | 87.01 | 0.91 | 1.06 | 86.39 | 87.5 | 86 | 2852 |
| 1720647000 | 86.1 | 0.26 | 0.30 | 84.98 | 86.21 | 84.42 | 1117 |
| 1720560540 | 85.84 | 1.05 | 1.24 | 84.64 | 86.43 | 83.84 | 2248 |
| 1720474200 | 84.79 | 0.49 | 0.58 | 85.28 | 87.04 | 84.63 | 4358 |
| 1720215000 | 84.3 | -1.34 | -1.56 | 85.64 | 85.83 | 83.94 | 5257 |
| 1720128540 | 85.64 | -1.71 | -1.96 | 86.72 | 86.72 | 85 | 1313 |
| 1720042200 | 87.35 | -1.05 | -1.19 | 88.02 | 88.4 | 86.76 | 5506 |
| 1719955800 | 88.4 | 0.98 | 1.12 | 87.42 | 88.56 | 87.22 | 3419 |
| 1719869400 | 87.42 | 3.2 | 3.80 | 85.2 | 87.42 | 84.6 | 8792 |
| 1719610200 | 84.22 | 2.32 | 2.83 | 84 | 84.62 | 83.69 | 1042 |
| 1719523800 | 81.9 | -1.16 | -1.40 | 83.59 | 83.59 | 81.48 | 837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
