We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6 | 6 | 6 | 100 | 6 | CS |
| 12 | -0.65 | -9.77443609023 | 6.65 | 6.65 | 6 | 1188 | 6.26957895 | CS |
| 26 | -5.27 | -46.7613132209 | 11.27 | 11.27 | 6 | 915 | 8.08315789 | CS |
| 52 | -8 | -57.1428571429 | 14 | 14 | 6 | 618 | 8.87217647 | CS |
| 156 | -23 | -79.3103448276 | 29 | 31.8 | 6 | 436 | 15.54766558 | CS |
| 260 | -57.26 | -90.5153335441 | 63.26 | 87 | 6 | 1120 | 44.07917381 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739568540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739482140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739395740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739309340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739222940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738963740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738877340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738790940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738704540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738618140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738358940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738272540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738186140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738099740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738013340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737754140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737667740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
| 1737581340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737494940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737408540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737149340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737062940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736976540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736890140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736803740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1100 |
| 1736544540 | 6 | -0.51 | -7.83 | 6 | 6 | 6 | 4000 |
| 1736458200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736371800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736285400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736199000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735939800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735853400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735594200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735335000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735248600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734989400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734730200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734643800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734557400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734471000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734384600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734125400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734039000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 400 |
| 1733952540 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1733866140 | 6.51 | -0.08 | -1.21 | 6.59 | 6.59 | 6.51 | 500 |
| 1733779800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1733520600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1733434200 | 6.59 | -0.06 | -0.90 | 6.6 | 6.6 | 6.59 | 1800 |
| 1733347800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 1500 |
| 1733261340 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733174940 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732915740 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732829340 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732742940 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732656540 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732570140 | 6.65 | -0.85 | -11.33 | 6.65 | 6.65 | 6.65 | 100 |
| 1732311000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732224600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732051800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1731934800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
