Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
General Shopping e Outlets do Brasil SA | GSHP3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.50 |
GSHP3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSHP3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
May 21 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
May 20 2024 | 10.75 | 0.25 | 2.38% | 10.79 | 12.49 | 10.75 | 32 |
May 17 2024 | 10.50 | -0.05 | -0.47% | 10.55 | 10.55 | 10.50 | 6 |
May 16 2024 | 10.55 | -0.24 | -2.22% | 10.52 | 10.55 | 10.52 | 7 |
May 15 2024 | 10.79 | 0.27 | 2.57% | 10.52 | 10.79 | 10.52 | 17 |
May 14 2024 | 10.52 | -0.04 | -0.38% | 10.52 | 10.52 | 10.52 | 3 |
May 13 2024 | 10.56 | -0.11 | -1.03% | 10.80 | 10.80 | 10.31 | 146 |
May 10 2024 | 10.67 | -0.76 | -6.65% | 10.67 | 10.67 | 10.67 | 1 |
May 09 2024 | 11.43 | 0.65 | 6.03% | 10.40 | 11.43 | 10.40 | 16 |
May 08 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0 |
May 07 2024 | 10.78 | -0.02 | -0.19% | 10.78 | 10.78 | 10.78 | 8 |
May 06 2024 | 10.80 | -0.60 | -5.26% | 10.80 | 10.80 | 10.80 | 5 |
May 03 2024 | 11.40 | 1.09 | 10.57% | 10.68 | 11.40 | 10.68 | 14 |
May 02 2024 | 10.31 | -0.69 | -6.27% | 10.80 | 10.80 | 10.31 | 5 |
Apr 30 2024 | 11.00 | 0.70 | 6.80% | 10.55 | 11.40 | 10.55 | 6 |
Apr 29 2024 | 10.30 | 0.24 | 2.39% | 10.30 | 10.30 | 10.30 | 82 |
Apr 26 2024 | 10.06 | -0.74 | -6.85% | 10.06 | 10.06 | 10.06 | 4 |
Apr 25 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.40 | 6 |
Apr 24 2024 | 10.80 | 0.49 | 4.75% | 10.70 | 10.80 | 10.65 | 54 |
Apr 23 2024 | 10.31 | -0.39 | -3.64% | 10.80 | 10.80 | 10.07 | 100 |