Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gazit Malls Fi Imobiliario | GZIT11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.07 | 1.68% | 64.71 | 17:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.00 | 63.37 | 64.71 | 64.71 | 63.64 |
GZIT11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.51 | 65.10 | 63.36 | 64.21 | 7,780 | 1.20 | 1.89% |
| 1 Month | 65.42 | 66.01 | 63.08 | 64.55 | 9,071 | -0.71 | -1.09% |
| 3 Months | 71.50 | 76.98 | 63.08 | 67.22 | 9,900 | -6.79 | -9.50% |
| 6 Months | 73.00 | 76.98 | 63.08 | 68.33 | 10,489 | -8.29 | -11.36% |
| 1 Year | 73.00 | 76.98 | 63.08 | 68.33 | 10,489 | -8.29 | -11.36% |
| 3 Years | 73.00 | 76.98 | 63.08 | 68.33 | 10,489 | -8.29 | -11.36% |
| 5 Years | 73.00 | 76.98 | 63.08 | 68.33 | 10,489 | -8.29 | -11.36% |
GZIT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 64.00 | -0.29 | -0.45% | 63.75 | 64.62 | 63.48 | 11,959 |
| May 21 2024 | 64.29 | 0.44 | 0.69% | 63.83 | 65.00 | 63.36 | 8,947 |
| May 20 2024 | 63.85 | -0.01 | -0.02% | 64.82 | 64.85 | 63.77 | 5,939 |
| May 17 2024 | 63.86 | -0.98 | -1.51% | 64.81 | 64.81 | 63.70 | 3,539 |
| May 16 2024 | 64.84 | -0.26 | -0.40% | 63.51 | 65.10 | 63.51 | 8,517 |
| May 15 2024 | 65.10 | 1.98 | 3.14% | 63.23 | 65.18 | 63.23 | 21,080 |
| May 14 2024 | 63.12 | -1.01 | -1.57% | 63.89 | 64.87 | 63.08 | 19,407 |
| May 13 2024 | 64.13 | -0.38 | -0.59% | 64.51 | 64.95 | 63.62 | 6,705 |
| May 10 2024 | 64.51 | -0.73 | -1.12% | 65.16 | 65.18 | 63.36 | 11,905 |
| May 09 2024 | 65.24 | 0.10 | 0.15% | 65.14 | 65.25 | 64.65 | 7,314 |
| May 08 2024 | 65.14 | 0.54 | 0.84% | 64.60 | 65.44 | 64.60 | 11,877 |
| May 07 2024 | 64.60 | -0.37 | -0.57% | 64.61 | 66.01 | 64.60 | 10,779 |
| May 06 2024 | 64.97 | -0.48 | -0.73% | 65.85 | 65.85 | 64.60 | 7,284 |
| May 03 2024 | 65.45 | 0.79 | 1.22% | 65.97 | 65.98 | 64.60 | 3,714 |
| May 02 2024 | 64.66 | -1.14 | -1.73% | 65.79 | 65.80 | 64.60 | 4,654 |
| Apr 30 2024 | 65.80 | 1.20 | 1.86% | 65.74 | 65.94 | 64.61 | 3,715 |
| Apr 29 2024 | 64.60 | -0.42 | -0.65% | 65.98 | 65.98 | 64.60 | 3,476 |
| Apr 26 2024 | 65.02 | 0.22 | 0.34% | 65.48 | 65.86 | 64.60 | 12,592 |
| Apr 25 2024 | 64.80 | -0.16 | -0.25% | 65.42 | 65.56 | 64.60 | 8,939 |
| Apr 24 2024 | 64.96 | -1.20 | -1.81% | 64.55 | 65.20 | 64.55 | 12,147 |
| Apr 23 2024 | 66.16 | -0.10 | -0.15% | 66.91 | 66.91 | 64.50 | 20,274 |
