We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.15 | 7.75002738526 | 182.58 | 198 | 182.58 | 5 | 194.21466667 | DR |
| 4 | 25.42 | 14.838596696 | 171.31 | 198 | 170.68 | 4 | 185.59916667 | DR |
| 12 | -1.08 | -0.545978464183 | 197.81 | 198 | 168.66 | 4 | 179.62769231 | DR |
| 26 | 6.35 | 3.33543439437 | 190.38 | 203.8 | 168.66 | 4 | 183.86632479 | DR |
| 52 | 71.93 | 57.6362179487 | 124.8 | 203.8 | 122.76 | 121 | 161.37385781 | DR |
| 156 | -41.02 | -17.2534174553 | 237.75 | 237.75 | 106.48 | 106 | 172.8846737 | DR |
| 260 | 78.54 | 66.4523225315 | 118.19 | 291.19 | 106.48 | 99 | 190.29969627 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605400 | 196.73 | 0 | 0.00 | 196.73 | 196.73 | 196.73 | 0 |
| 1740519000 | 196.73 | 3.93 | 2.04 | 194 | 198 | 194 | 8 |
| 1740432600 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1740173400 | 192.8 | 10.22 | 5.60 | 191.6 | 192.8 | 191.6 | 6 |
| 1740087000 | 182.58 | 11.9 | 6.97 | 182.58 | 182.58 | 182.58 | 1 |
| 1740000600 | 170.68 | 0 | 0.00 | 170.68 | 170.68 | 170.68 | 0 |
| 1739914200 | 170.68 | 0 | 0.00 | 170.68 | 170.68 | 170.68 | 0 |
| 1739827800 | 170.68 | 0 | 0.00 | 170.68 | 170.68 | 170.68 | 0 |
| 1739568600 | 170.68 | 0 | 0.00 | 170.68 | 170.68 | 170.68 | 0 |
| 1739482200 | 170.68 | 0 | 0.00 | 170.68 | 170.68 | 170.68 | 0 |
| 1739395800 | 170.68 | 0 | 0.00 | 170.68 | 170.68 | 170.68 | 0 |
| 1739309400 | 170.68 | -0.63 | -0.37 | 170.68 | 170.68 | 170.68 | 1 |
| 1739222940 | 171.31 | 0 | 0.00 | 171.31 | 171.31 | 171.31 | 1 |
| 1738963740 | 171.31 | 0 | 0.00 | 171.31 | 171.31 | 171.31 | 0 |
| 1738877340 | 171.31 | 0 | 0.00 | 171.31 | 171.31 | 171.31 | 0 |
| 1738790940 | 171.31 | 0 | 0.00 | 171.31 | 171.31 | 171.31 | 0 |
| 1738704540 | 171.31 | 0 | 0.00 | 171.31 | 171.31 | 171.31 | 0 |
| 1738618140 | 171.31 | 0 | 0.00 | 171.31 | 171.31 | 171.31 | 0 |
| 1738358940 | 171.31 | 1.21 | 0.71 | 171.31 | 171.31 | 171.31 | 7 |
| 1738272540 | 170.1 | 0 | 0.00 | 170.1 | 170.1 | 170.1 | 0 |
| 1738186140 | 170.1 | 0 | 0.00 | 170.1 | 170.1 | 170.1 | 0 |
| 1738099740 | 170.1 | -3.47 | -2.00 | 170.1 | 170.1 | 170.1 | 1 |
| 1738013400 | 173.57 | 0 | 0.00 | 173.57 | 173.57 | 173.57 | 0 |
| 1737754200 | 173.57 | 0 | 0.00 | 173.57 | 173.57 | 173.57 | 0 |
| 1737667800 | 173.57 | 0 | 0.00 | 173.57 | 173.57 | 173.57 | 0 |
| 1737581400 | 173.57 | 0 | 0.00 | 173.57 | 173.57 | 173.57 | 0 |
| 1737495000 | 173.57 | 0 | 0.00 | 173.57 | 173.57 | 173.57 | 0 |
| 1737408600 | 173.57 | 0 | 0.00 | 173.57 | 173.57 | 173.57 | 0 |
| 1737149400 | 173.57 | 4.91 | 2.91 | 174.95 | 175.72 | 173.57 | 9 |
| 1737062940 | 168.66 | 0 | 0.00 | 168.66 | 168.66 | 168.66 | 0 |
| 1736976540 | 168.66 | -5.14 | -2.96 | 168.66 | 168.66 | 168.66 | 2 |
| 1736890140 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736803740 | 173.8 | 0 | 0.00 | 173.8 | 173.8 | 173.8 | 0 |
| 1736544540 | 173.8 | -1.19 | -0.68 | 173.8 | 173.8 | 173.8 | 5 |
| 1736458140 | 174.99 | -22.82 | -11.54 | 174.69 | 174.99 | 174.69 | 10 |
| 1736371740 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1736285340 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1736198940 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1735939740 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1735853340 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1735594140 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1735334940 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1735248540 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734989340 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734730140 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734643740 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734557340 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734470940 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734384540 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734125340 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1734038940 | 197.81 | 0 | 0.00 | 197.81 | 197.81 | 197.81 | 0 |
| 1733952540 | 197.81 | 0.72 | 0.37 | 197.81 | 197.81 | 197.81 | 1 |
| 1733866140 | 197.09 | 0 | 0.00 | 197.09 | 197.09 | 197.09 | 0 |
| 1733779740 | 197.09 | 0 | 0.00 | 197.09 | 197.09 | 197.09 | 0 |
| 1733520540 | 197.09 | 0 | 0.00 | 197.09 | 197.09 | 197.09 | 0 |
| 1733434140 | 197.09 | 0 | 0.00 | 197.09 | 197.09 | 197.09 | 0 |
| 1733347740 | 197.09 | 0 | 0.00 | 197.09 | 197.09 | 197.09 | 0 |
| 1733261340 | 197.09 | 1.96 | 1.00 | 197.09 | 197.09 | 197.09 | 1 |
| 1733174940 | 195.13 | -0.35 | -0.18 | 195.13 | 195.13 | 195.13 | 4 |
| 1732915740 | 195.48 | 11.61 | 6.31 | 195.48 | 195.48 | 195.48 | 1 |
| 1732798800 | 183.87 | 0 | 0.00 | 183.87 | 183.87 | 183.87 | 0 |
| 1732712400 | 183.87 | 0 | 0.00 | 183.87 | 183.87 | 183.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
