Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hasbro Inc | H1AS34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
163.21 |
H1AS34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 165.00 | 165.00 | 162.82 | 163.21 | 13 | -1.79 | -1.08% |
1 Month | 142.50 | 168.00 | 142.50 | 167.76 | 307 | 20.71 | 14.53% |
3 Months | 129.61 | 168.00 | 122.76 | 163.99 | 62 | 33.60 | 25.92% |
6 Months | 111.21 | 168.00 | 106.48 | 159.34 | 33 | 52.00 | 46.76% |
1 Year | 148.35 | 178.18 | 106.48 | 158.32 | 24 | 14.86 | 10.02% |
3 Years | 256.00 | 291.19 | 106.48 | 196.66 | 94 | -92.79 | -36.25% |
5 Years | 118.19 | 291.19 | 106.48 | 201.58 | 92 | 45.02 | 38.09% |
H1AS34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 163.21 | 0.00 | 0.00% | 163.21 | 163.21 | 163.21 | 0 |
May 03 2024 | 163.21 | 0.00 | 0.00% | 163.21 | 163.21 | 163.21 | 0 |
May 02 2024 | 163.21 | 0.00 | 0.00% | 163.21 | 163.21 | 163.21 | 0 |
Apr 30 2024 | 163.21 | 0.00 | 0.00% | 163.21 | 163.21 | 163.21 | 0 |
Apr 29 2024 | 163.21 | -4.79 | -2.85% | 165.00 | 165.00 | 162.82 | 13 |
Apr 26 2024 | 168.00 | 24.50 | 17.07% | 165.00 | 168.00 | 164.00 | 1,205 |
Apr 25 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
Apr 24 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
Apr 23 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
Apr 22 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 0 |
Apr 19 2024 | 143.50 | 1.00 | 0.70% | 143.50 | 143.50 | 143.50 | 1 |
Apr 18 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0 |
Apr 17 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0 |
Apr 16 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0 |
Apr 15 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0 |
Apr 12 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0 |
Apr 11 2024 | 142.50 | -0.16 | -0.11% | 142.50 | 142.50 | 142.50 | 8 |
Apr 10 2024 | 142.66 | 0.00 | 0.00% | 142.66 | 142.66 | 142.66 | 0 |
Apr 09 2024 | 142.66 | 0.00 | 0.00% | 142.66 | 142.66 | 142.66 | 0 |
Apr 08 2024 | 142.66 | 0.00 | 0.00% | 142.66 | 142.66 | 142.66 | 0 |