Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HF Sinclair Corp | H1FC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
276.80 |
H1FC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 278.71 | 278.71 | 276.80 | 277.89 | 36 | -1.91 | -0.69% |
1 Month | 306.28 | 306.28 | 276.80 | 280.40 | 26 | -29.48 | -9.63% |
3 Months | 288.19 | 306.28 | 276.80 | 280.79 | 16 | -11.39 | -3.95% |
6 Months | 268.00 | 306.28 | 268.00 | 279.82 | 14 | 8.80 | 3.28% |
1 Year | 195.25 | 306.28 | 195.00 | 234.93 | 20 | 81.55 | 41.77% |
3 Years | 187.93 | 353.00 | 143.55 | 219.90 | 181 | 88.87 | 47.29% |
5 Years | 143.45 | 353.00 | 103.98 | 191.26 | 230 | 133.35 | 92.96% |
H1FC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 276.80 | 0.00 | 0.00% | 276.80 | 276.80 | 276.80 | 0 |
May 06 2024 | 276.80 | 0.00 | 0.00% | 276.80 | 276.80 | 276.80 | 0 |
May 03 2024 | 276.80 | -1.70 | -0.61% | 277.70 | 277.70 | 276.80 | 26 |
May 02 2024 | 278.50 | -27.78 | -9.07% | 278.71 | 278.71 | 277.95 | 46 |
Apr 30 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
Apr 29 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
Apr 26 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
Apr 25 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
Apr 24 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
Apr 23 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
Apr 22 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
Apr 19 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
Apr 18 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
Apr 17 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
Apr 16 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
Apr 15 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
Apr 12 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
Apr 11 2024 | 306.28 | 0.00 | 0.00% | 306.28 | 306.28 | 306.28 | 0 |
Apr 10 2024 | 306.28 | 13.90 | 4.75% | 306.28 | 306.28 | 306.28 | 7 |
Apr 09 2024 | 292.38 | 0.00 | 0.00% | 292.38 | 292.38 | 292.38 | 0 |
Apr 08 2024 | 292.38 | 0.00 | 0.00% | 292.38 | 292.38 | 292.38 | 0 |