We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.254695956702 | 62.82 | 62.98 | 62.82 | 7601 | 62.97741745 | DR |
| 4 | 0.14 | 0.2227880331 | 62.84 | 65.28 | 62.82 | 5754 | 64.05346558 | DR |
| 12 | -0.85 | -1.33166222779 | 63.83 | 65.28 | 60.76 | 2642 | 63.97602487 | DR |
| 26 | 13.05 | 26.1365912277 | 49.93 | 65.52 | 49.05 | 3182 | 58.66338792 | DR |
| 52 | 20.68 | 48.8888888889 | 42.3 | 65.52 | 42 | 3406 | 52.03390135 | DR |
| 156 | 35.21610936 | 126.841406403 | 27.76389064 | 65.52 | 26.97 | 2642 | 45.64214535 | DR |
| 260 | 49.11054968 | 354.091536052 | 13.86945032 | 65.52 | 12.08433128 | 1768 | 44.93274056 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210140 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1740778140 | 62.98 | 0 | 0.00 | 62.98 | 62.98 | 62.98 | 0 |
| 1740691740 | 62.98 | 0.13 | 0.21 | 62.98 | 62.98 | 62.98 | 14900 |
| 1740605400 | 62.85 | -0.65 | -1.02 | 62.82 | 62.85 | 62.82 | 302 |
| 1740519000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1740432600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1740173400 | 63.5 | -1.21 | -1.87 | 64.629999 | 64.629999 | 63.5 | 34 |
| 1740086940 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1740000540 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1739914140 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1739827740 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1739568540 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1739482140 | 64.709999 | 0 | 0.00 | 64.709999 | 64.709999 | 64.709999 | 0 |
| 1739395740 | 64.709999 | 0.38 | 0.59 | 64.709999 | 64.709999 | 64.709999 | 25000 |
| 1739309340 | 64.33 | 0 | 0.00 | 64.33 | 64.33 | 64.33 | 0 |
| 1739222940 | 64.33 | -0.95 | -1.46 | 64.33 | 64.33 | 64.33 | 4 |
| 1738963800 | 65.28 | 2.44 | 3.88 | 65.28 | 65.28 | 65.28 | 4 |
| 1738877340 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1738790940 | 62.84 | 1.18 | 1.91 | 62.84 | 62.84 | 62.84 | 35 |
| 1738704600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1738618200 | 61.66 | -0.72 | -1.15 | 61.68 | 61.68 | 61.66 | 56 |
| 1738358940 | 62.38 | -0.3 | -0.48 | 62.64 | 62.64 | 62.38 | 102 |
| 1738272540 | 62.68 | 1.92 | 3.16 | 62.68 | 62.68 | 62.68 | 5 |
| 1738186200 | 60.76 | 0 | 0.00 | 60.76 | 60.76 | 60.76 | 0 |
| 1738099800 | 60.76 | 0 | 0.00 | 60.76 | 60.76 | 60.76 | 0 |
| 1738013400 | 60.76 | 0 | 0.00 | 60.76 | 60.76 | 60.76 | 0 |
| 1737754200 | 60.76 | -1.86 | -2.97 | 60.76 | 60.76 | 60.76 | 5 |
| 1737667800 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1737581400 | 62.62 | 0.97 | 1.57 | 62.62 | 62.62 | 62.62 | 20 |
| 1737494940 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1737408540 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1737149340 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1737062940 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736976540 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736890140 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736803740 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736544540 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1736458140 | 61.65 | -0.25 | -0.40 | 61.03 | 61.65 | 60.8 | 14 |
| 1736371800 | 61.9 | 0 | 0.00 | 61.9 | 61.9 | 61.9 | 0 |
| 1736285400 | 61.9 | 0.01 | 0.02 | 61.9 | 61.9 | 61.9 | 30 |
| 1736198940 | 61.89 | -2.13 | -3.33 | 61.89 | 61.89 | 61.89 | 5 |
| 1735939800 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1735853400 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1735594200 | 64.019999 | -0.72 | -1.11 | 64.019999 | 64.019999 | 64.019999 | 2 |
| 1735334940 | 64.739999 | 0.05 | 0.08 | 64.5 | 64.739999 | 64.5 | 11 |
| 1735248540 | 64.69 | 1.12 | 1.76 | 64.69 | 64.69 | 64.69 | 10 |
| 1734989340 | 63.57 | -0.2 | -0.31 | 63.57 | 63.57 | 63.57 | 1 |
| 1734730140 | 63.77 | 0 | 0.00 | 63.77 | 63.77 | 63.77 | 0 |
| 1734643740 | 63.77 | 0 | 0.00 | 63.77 | 63.77 | 63.77 | 0 |
| 1734557340 | 63.77 | 0 | 0.00 | 63.77 | 63.77 | 63.77 | 0 |
| 1734470940 | 63.77 | -1.15 | -1.77 | 63.77 | 63.77 | 63.77 | 14600 |
| 1734384540 | 64.92 | 1.08 | 1.69 | 63.83 | 64.92 | 63.83 | 340 |
| 1734125340 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1734038940 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1733952540 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1733866140 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1733779740 | 63.84 | 0 | 0.00 | 65.2 | 65.2 | 63.84 | 35 |
| 1733490000 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
