Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hilton Worldwide Holdings Inc | H1LT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.93 | 2.13% | 44.52 | 14:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.46 | 44.46 | 44.52 | 44.52 | 43.59 |
H1LT34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.89 | 44.52 | 42.89 | 43.59 | 12,205 | 1.63 | 3.80% |
| 1 Month | 44.12 | 44.85 | 42.32 | 44.57 | 6,416 | 0.40 | 0.91% |
| 3 Months | 43.48 | 44.85 | 41.96 | 44.56 | 2,522 | 1.04 | 2.39% |
| 6 Months | 33.00 | 44.85 | 33.00 | 41.95 | 2,355 | 11.52 | 34.91% |
| 1 Year | 29.01 | 44.85 | 27.31 | 41.52 | 1,240 | 15.51 | 53.46% |
| 3 Years | 27.7639 | 44.85 | 24.4902 | 34.96 | 1,344 | 16.76 | 60.35% |
| 5 Years | 17.6329 | 44.85 | 12.0843 | 34.54 | 1,097 | 26.89 | 152.48% |
H1LT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 44.52 | 0.93 | 2.13% | 44.46 | 44.52 | 44.46 | 10 |
| May 09 2024 | 43.59 | 0.53 | 1.23% | 42.89 | 43.59 | 42.89 | 12,205 |
| May 08 2024 | 43.06 | 0.00 | 0.00% | 43.06 | 43.06 | 43.06 | 0 |
| May 07 2024 | 43.06 | 0.00 | 0.00% | 43.06 | 43.06 | 43.06 | 0 |
| May 06 2024 | 43.06 | 0.00 | 0.00% | 43.06 | 43.06 | 43.06 | 0 |
| May 03 2024 | 43.06 | 0.00 | 0.00% | 43.06 | 43.06 | 43.06 | 0 |
| May 02 2024 | 43.06 | 0.00 | 0.00% | 43.06 | 43.06 | 43.06 | 0 |
| Apr 30 2024 | 43.06 | 0.00 | 0.00% | 43.06 | 43.06 | 43.06 | 0 |
| Apr 29 2024 | 43.06 | -1.06 | -2.40% | 43.28 | 43.28 | 43.04 | 319 |
| Apr 26 2024 | 44.12 | 0.00 | 0.00% | 44.12 | 44.12 | 44.12 | 0 |
| Apr 25 2024 | 44.12 | -0.73 | -1.63% | 44.10 | 44.12 | 44.10 | 10 |
| Apr 24 2024 | 44.85 | 2.53 | 5.98% | 44.76 | 44.85 | 44.75 | 45,034 |
| Apr 23 2024 | 42.32 | -0.13 | -0.31% | 42.40 | 42.40 | 42.32 | 141 |
| Apr 22 2024 | 42.45 | -0.03 | -0.07% | 42.45 | 42.45 | 42.45 | 24 |
| Apr 19 2024 | 42.48 | -1.32 | -3.01% | 42.48 | 42.48 | 42.48 | 6 |
| Apr 18 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0 |
| Apr 17 2024 | 43.80 | -0.32 | -0.73% | 43.80 | 43.80 | 43.80 | 2 |
| Apr 16 2024 | 44.12 | 0.00 | 0.00% | 44.12 | 44.12 | 44.12 | 0 |
| Apr 15 2024 | 44.12 | 0.00 | 0.00% | 44.12 | 44.12 | 44.12 | 0 |
| Apr 12 2024 | 44.12 | -0.40 | -0.90% | 44.12 | 44.12 | 44.12 | 2 |
