Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hewlett Packard Enterprise Co | H1PE34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.00 |
H1PE34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.00 | 88.00 | 88.00 | 88.00 | 1 | 0.00 | 0.00% |
1 Month | 87.84 | 88.20 | 84.06 | 86.70 | 9 | 0.16 | 0.18% |
3 Months | 71.81 | 92.60 | 71.81 | 85.25 | 35 | 16.19 | 22.55% |
6 Months | 76.11 | 92.60 | 71.81 | 77.41 | 119 | 11.89 | 15.62% |
1 Year | 80.92 | 92.60 | 71.81 | 77.63 | 83 | 7.08 | 8.75% |
3 Years | 87.00 | 95.96 | 62.88 | 76.67 | 98 | 1.00 | 1.15% |
5 Years | 55.55 | 95.96 | 40.32 | 66.15 | 149 | 32.45 | 58.42% |
H1PE34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
May 20 2024 | 88.00 | -0.20 | -0.23% | 88.00 | 88.00 | 88.00 | 1 |
May 17 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
May 16 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
May 15 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
May 14 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
May 13 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
May 10 2024 | 88.20 | 1.08 | 1.24% | 88.20 | 88.20 | 88.20 | 13 |
May 09 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
May 08 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
May 07 2024 | 87.12 | 0.00 | 0.00% | 87.12 | 87.12 | 87.12 | 0 |
May 06 2024 | 87.12 | 1.68 | 1.97% | 87.12 | 87.12 | 87.12 | 13 |
May 03 2024 | 85.44 | 1.38 | 1.64% | 85.44 | 85.44 | 85.44 | 1 |
May 02 2024 | 84.06 | -3.78 | -4.30% | 84.06 | 84.06 | 84.06 | 15 |
Apr 30 2024 | 87.84 | 0.00 | 0.00% | 87.84 | 87.84 | 87.84 | 0 |
Apr 29 2024 | 87.84 | -1.89 | -2.11% | 87.84 | 87.84 | 87.84 | 13 |
Apr 26 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
Apr 25 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
Apr 24 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
Apr 23 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |
Apr 22 2024 | 89.73 | 0.00 | 0.00% | 89.73 | 89.73 | 89.73 | 0 |