Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Her Block Inc | H1RB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 244.6878 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 244.6878 |
H1RB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 245.76 | 245.76 | 245.76 | 245.76 | 1 | -1.07 | -0.44% |
| 6 Months | 217.76 | 245.76 | 214.94 | 227.47 | 67 | 26.93 | 12.37% |
| 1 Year | 164.00 | 245.76 | 147.00 | 224.11 | 55 | 80.69 | 49.20% |
| 3 Years | 127.00 | 253.00 | 116.40 | 208.73 | 118 | 117.69 | 92.67% |
| 5 Years | 77.62 | 253.00 | 61.91 | 162.78 | 161 | 167.07 | 215.24% |
H1RB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| May 08 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| May 07 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| May 06 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| May 03 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| May 02 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| Apr 30 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| Apr 29 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| Apr 26 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| Apr 25 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| Apr 24 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| Apr 23 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| Apr 22 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| Apr 19 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| Apr 18 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| Apr 17 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| Apr 16 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| Apr 15 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| Apr 12 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| Apr 11 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
| Apr 10 2024 | 245.76 | 0.00 | 0.00% | 245.76 | 245.76 | 245.76 | 0 |
