Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hormel Foods Corp. | H1RL34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
182.90 |
H1RL34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 182.40 | 182.90 | 182.40 | 182.90 | 3 | 0.50 | 0.27% |
1 Month | 177.00 | 182.90 | 177.00 | 180.71 | 4 | 5.90 | 3.33% |
3 Months | 168.97 | 182.90 | 167.62 | 170.12 | 46 | 13.93 | 8.24% |
6 Months | 160.32 | 182.90 | 144.00 | 150.84 | 573 | 22.58 | 14.08% |
1 Year | 205.43 | 205.43 | 144.00 | 152.97 | 458 | -22.53 | -10.97% |
3 Years | 248.49 | 274.47 | 144.00 | 156.30 | 270 | -65.59 | -26.40% |
5 Years | 192.29 | 283.72 | 144.00 | 163.54 | 217 | -9.39 | -4.88% |
H1RL34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 182.90 | 0.00 | 0.00% | 182.90 | 182.90 | 182.90 | 0 |
May 16 2024 | 182.90 | 0.00 | 0.00% | 182.90 | 182.90 | 182.90 | 0 |
May 15 2024 | 182.90 | 0.00 | 0.00% | 182.90 | 182.90 | 182.90 | 0 |
May 14 2024 | 182.90 | 0.00 | 0.00% | 182.90 | 182.90 | 182.90 | 0 |
May 13 2024 | 182.90 | 0.00 | 0.00% | 182.90 | 182.90 | 182.90 | 0 |
May 10 2024 | 182.90 | 0.60 | 0.33% | 182.40 | 182.90 | 182.40 | 3 |
May 09 2024 | 182.30 | 4.50 | 2.53% | 181.80 | 182.30 | 181.80 | 5 |
May 08 2024 | 177.80 | 0.00 | 0.00% | 177.80 | 177.80 | 177.80 | 0 |
May 07 2024 | 177.80 | 1.94 | 1.10% | 177.00 | 177.80 | 177.00 | 5 |
May 06 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
May 03 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
May 02 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
Apr 30 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
Apr 29 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
Apr 26 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
Apr 25 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
Apr 24 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
Apr 23 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
Apr 22 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |
Apr 19 2024 | 175.86 | 0.00 | 0.00% | 175.86 | 175.86 | 175.86 | 0 |