Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H World Group Limited | H1TH34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.74 |
H1TH34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 43.74 | 43.74 | 43.74 | 43.74 | 50 | 0.00 | 0.00% |
6 Months | 43.56 | 43.80 | 37.92 | 39.00 | 362 | 0.18 | 0.41% |
1 Year | 47.51 | 52.16 | 37.92 | 50.70 | 1,123 | -3.77 | -7.94% |
3 Years | 75.31 | 75.31 | 32.40 | 53.24 | 429 | -31.57 | -41.92% |
5 Years | 66.06 | 79.80 | 32.40 | 56.61 | 327 | -22.32 | -33.79% |
H1TH34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
May 15 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
May 14 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
May 13 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
May 10 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
May 09 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
May 08 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
May 07 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
May 06 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
May 03 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
May 02 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
Apr 30 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
Apr 29 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
Apr 26 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
Apr 25 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
Apr 24 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
Apr 23 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
Apr 22 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
Apr 19 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
Apr 18 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |
Apr 17 2024 | 43.74 | 0.00 | 0.00% | 43.74 | 43.74 | 43.74 | 0 |