ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HubSpot Inc

HubSpot Inc (H2UB34)

84.78
-1.26
(-1.46%)
Closed January 13 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.16-1.3497789155285.9487.3584.788987.21907449DR
4-5.82-6.423841059690.691.3784.3316586.91731105DR
1224.1839.90099009960.692.1659.9415279.82794974DR
2632.7863.03846153855292.1649.9812171.27160783DR
5225.8643.890020366658.9292.1649.9810769.07362133DR
15630.1155.075910005554.6792.1624.88135535.30508216DR
26014.9821.461318051669.894.224.88130735.8172558DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173654454086.040.70.8286.0486.0486.0411
173645814085.34-2.01-2.3085.3485.3485.348
173637174087.351.772.0786.6887.3586.68405
173628540085.58-0.36-0.4285.5885.5885.582
173619894085.940.420.4985.9485.9485.9417
173593974085.52-0.24-0.288585.5285621
173585340085.76-0.44-0.5186.1386.1384.8740
173559420086.2-1.37-1.5686.0486.286.04134
173533494087.57-2.33-2.5989.0189.0187.57221
173524854089.91.431.6289.4689.988.92159
173498934088.471.171.3488.0589.0188.05221
173473020087.31.021.1884.9787.5784.33141
173464380086.28-5.09-5.5785.3286.2885.32595
173455740091.371.011.1291.0891.3791.0835
173447094090.36-0.24-0.2690.3690.3690.362
173438454090.62.673.0490.690.690.1821
173412534087.93-0.18-0.2087.9387.9387.937
173403900088.11-0.15-0.1788.1188.1188.1113
173395254088.260.240.2788.288.2688.22
173386614088.02-1.71-1.9188.0288.0288.023
173377974089.73-0.54-0.6089.7389.7389.7313
173352060090.271.972.2391.5391.5390.2722
173343420088.3-3.05-3.3492.1692.1688.3158
173334780091.354.55.1891.5391.6891.35520
173326134086.85-0.7-0.8086.8586.8586.859
173317494087.551.732.0287.4887.5587.4833
173291574085.820.780.9287.8487.8485.82368
173282940085.0400.0085.0485.0485.040
173274300085.040.690.8285.0485.0485.0422
173265660084.35-0.85-1.0085.685.684.3519
173257014085.2-0.16-0.1987.2187.2185.14489
173231094085.361.812.1785.5685.5685.2838
173222460083.556.117.8982.7284.3682.793
173205180077.44-0.06-0.0877.4477.4477.4430
173196534077.5-2.34-2.9377.577.577.529
173161980079.84-2.47-3.0081.681.679.46270
173153340082.311.211.4981.184.4881.1448
173144694081.12.062.6179.7881.179.78398
173136054079.044.776.4272.7879.3272.7824
173110140074.27-0.35-0.4774.275.2574.224
173101494074.626.449.4574.374.6274.319
173092860068.181.331.9968.5368.5368.1819
173084220066.8499991.261.9266.6266.84999966.6215
173075580065.59-0.65-0.9866.23999966.23999965.281633
173049660066.2399992.343.6665.2266.6565.22484
173041020063.9-1.2-1.8463.963.963.922
173032380065.0999990.360.5665.09999965.09999965.0999998
173023734064.7399990.550.8664.1464.73999964.1412
173015100064.190.210.3364.1964.1964.197
172989180063.980.81.2763.9863.9863.983
172980540063.182.824.6763.3463.3463.18102
172971900060.36-0.06-0.1060.3660.3660.3612
172963260060.42-0.18-0.3059.9460.4259.9434
172954614060.6-0.18-0.3060.660.660.63
172928700060.78-0.06-0.1061.0561.0560.7881
172920054060.84-0.16-0.2659.9860.8459.9867
172911414061-1.1-1.7762.162.1611603
172902774062.10.060.1062.762.762.1105
172894134062.04-0.84-1.3462.4962.4962.0432

Your Recent History

Delayed Upgrade Clock