We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.16 | -1.34977891552 | 85.94 | 87.35 | 84.78 | 89 | 87.21907449 | DR |
4 | -5.82 | -6.4238410596 | 90.6 | 91.37 | 84.33 | 165 | 86.91731105 | DR |
12 | 24.18 | 39.900990099 | 60.6 | 92.16 | 59.94 | 152 | 79.82794974 | DR |
26 | 32.78 | 63.0384615385 | 52 | 92.16 | 49.98 | 121 | 71.27160783 | DR |
52 | 25.86 | 43.8900203666 | 58.92 | 92.16 | 49.98 | 107 | 69.07362133 | DR |
156 | 30.11 | 55.0759100055 | 54.67 | 92.16 | 24.88 | 1355 | 35.30508216 | DR |
260 | 14.98 | 21.4613180516 | 69.8 | 94.2 | 24.88 | 1307 | 35.8172558 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736544540 | 86.04 | 0.7 | 0.82 | 86.04 | 86.04 | 86.04 | 11 |
1736458140 | 85.34 | -2.01 | -2.30 | 85.34 | 85.34 | 85.34 | 8 |
1736371740 | 87.35 | 1.77 | 2.07 | 86.68 | 87.35 | 86.68 | 405 |
1736285400 | 85.58 | -0.36 | -0.42 | 85.58 | 85.58 | 85.58 | 2 |
1736198940 | 85.94 | 0.42 | 0.49 | 85.94 | 85.94 | 85.94 | 17 |
1735939740 | 85.52 | -0.24 | -0.28 | 85 | 85.52 | 85 | 621 |
1735853400 | 85.76 | -0.44 | -0.51 | 86.13 | 86.13 | 84.87 | 40 |
1735594200 | 86.2 | -1.37 | -1.56 | 86.04 | 86.2 | 86.04 | 134 |
1735334940 | 87.57 | -2.33 | -2.59 | 89.01 | 89.01 | 87.57 | 221 |
1735248540 | 89.9 | 1.43 | 1.62 | 89.46 | 89.9 | 88.92 | 159 |
1734989340 | 88.47 | 1.17 | 1.34 | 88.05 | 89.01 | 88.05 | 221 |
1734730200 | 87.3 | 1.02 | 1.18 | 84.97 | 87.57 | 84.33 | 141 |
1734643800 | 86.28 | -5.09 | -5.57 | 85.32 | 86.28 | 85.32 | 595 |
1734557400 | 91.37 | 1.01 | 1.12 | 91.08 | 91.37 | 91.08 | 35 |
1734470940 | 90.36 | -0.24 | -0.26 | 90.36 | 90.36 | 90.36 | 2 |
1734384540 | 90.6 | 2.67 | 3.04 | 90.6 | 90.6 | 90.18 | 21 |
1734125340 | 87.93 | -0.18 | -0.20 | 87.93 | 87.93 | 87.93 | 7 |
1734039000 | 88.11 | -0.15 | -0.17 | 88.11 | 88.11 | 88.11 | 13 |
1733952540 | 88.26 | 0.24 | 0.27 | 88.2 | 88.26 | 88.2 | 2 |
1733866140 | 88.02 | -1.71 | -1.91 | 88.02 | 88.02 | 88.02 | 3 |
1733779740 | 89.73 | -0.54 | -0.60 | 89.73 | 89.73 | 89.73 | 13 |
1733520600 | 90.27 | 1.97 | 2.23 | 91.53 | 91.53 | 90.27 | 22 |
1733434200 | 88.3 | -3.05 | -3.34 | 92.16 | 92.16 | 88.3 | 158 |
1733347800 | 91.35 | 4.5 | 5.18 | 91.53 | 91.68 | 91.35 | 520 |
1733261340 | 86.85 | -0.7 | -0.80 | 86.85 | 86.85 | 86.85 | 9 |
1733174940 | 87.55 | 1.73 | 2.02 | 87.48 | 87.55 | 87.48 | 33 |
1732915740 | 85.82 | 0.78 | 0.92 | 87.84 | 87.84 | 85.82 | 368 |
1732829400 | 85.04 | 0 | 0.00 | 85.04 | 85.04 | 85.04 | 0 |
1732743000 | 85.04 | 0.69 | 0.82 | 85.04 | 85.04 | 85.04 | 22 |
1732656600 | 84.35 | -0.85 | -1.00 | 85.6 | 85.6 | 84.35 | 19 |
1732570140 | 85.2 | -0.16 | -0.19 | 87.21 | 87.21 | 85.14 | 489 |
1732310940 | 85.36 | 1.81 | 2.17 | 85.56 | 85.56 | 85.28 | 38 |
1732224600 | 83.55 | 6.11 | 7.89 | 82.72 | 84.36 | 82.7 | 93 |
1732051800 | 77.44 | -0.06 | -0.08 | 77.44 | 77.44 | 77.44 | 30 |
1731965340 | 77.5 | -2.34 | -2.93 | 77.5 | 77.5 | 77.5 | 29 |
1731619800 | 79.84 | -2.47 | -3.00 | 81.6 | 81.6 | 79.46 | 270 |
1731533400 | 82.31 | 1.21 | 1.49 | 81.1 | 84.48 | 81.1 | 448 |
1731446940 | 81.1 | 2.06 | 2.61 | 79.78 | 81.1 | 79.78 | 398 |
1731360540 | 79.04 | 4.77 | 6.42 | 72.78 | 79.32 | 72.78 | 24 |
1731101400 | 74.27 | -0.35 | -0.47 | 74.2 | 75.25 | 74.2 | 24 |
1731014940 | 74.62 | 6.44 | 9.45 | 74.3 | 74.62 | 74.3 | 19 |
1730928600 | 68.18 | 1.33 | 1.99 | 68.53 | 68.53 | 68.18 | 19 |
1730842200 | 66.849999 | 1.26 | 1.92 | 66.62 | 66.849999 | 66.62 | 15 |
1730755800 | 65.59 | -0.65 | -0.98 | 66.239999 | 66.239999 | 65.28 | 1633 |
1730496600 | 66.239999 | 2.34 | 3.66 | 65.22 | 66.65 | 65.22 | 484 |
1730410200 | 63.9 | -1.2 | -1.84 | 63.9 | 63.9 | 63.9 | 22 |
1730323800 | 65.099999 | 0.36 | 0.56 | 65.099999 | 65.099999 | 65.099999 | 8 |
1730237340 | 64.739999 | 0.55 | 0.86 | 64.14 | 64.739999 | 64.14 | 12 |
1730151000 | 64.19 | 0.21 | 0.33 | 64.19 | 64.19 | 64.19 | 7 |
1729891800 | 63.98 | 0.8 | 1.27 | 63.98 | 63.98 | 63.98 | 3 |
1729805400 | 63.18 | 2.82 | 4.67 | 63.34 | 63.34 | 63.18 | 102 |
1729719000 | 60.36 | -0.06 | -0.10 | 60.36 | 60.36 | 60.36 | 12 |
1729632600 | 60.42 | -0.18 | -0.30 | 59.94 | 60.42 | 59.94 | 34 |
1729546140 | 60.6 | -0.18 | -0.30 | 60.6 | 60.6 | 60.6 | 3 |
1729287000 | 60.78 | -0.06 | -0.10 | 61.05 | 61.05 | 60.78 | 81 |
1729200540 | 60.84 | -0.16 | -0.26 | 59.98 | 60.84 | 59.98 | 67 |
1729114140 | 61 | -1.1 | -1.77 | 62.1 | 62.1 | 61 | 1603 |
1729027740 | 62.1 | 0.06 | 0.10 | 62.7 | 62.7 | 62.1 | 105 |
1728941340 | 62.04 | -0.84 | -1.34 | 62.49 | 62.49 | 62.04 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions