Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HubSpot Inc | H2UB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.61 | -0.96% | 62.64 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.38 | 62.64 | 63.38 | 62.64 | 63.25 |
H2UB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.88 | 63.38 | 60.88 | 61.38 | 10 | 1.76 | 2.89% |
| 1 Month | 65.30 | 65.30 | 60.18 | 61.01 | 185 | -2.66 | -4.07% |
| 3 Months | 60.46 | 83.35 | 60.18 | 62.26 | 87 | 2.18 | 3.61% |
| 6 Months | 45.50 | 83.35 | 45.50 | 52.47 | 151 | 17.14 | 37.67% |
| 1 Year | 47.70 | 83.35 | 40.84 | 51.14 | 181 | 14.94 | 31.32% |
| 3 Years | 69.80 | 94.20 | 24.88 | 34.90 | 1,812 | -7.16 | -10.26% |
| 5 Years | 69.80 | 94.20 | 24.88 | 34.90 | 1,812 | -7.16 | -10.26% |
H2UB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 62.64 | -0.61 | -0.96% | 63.38 | 63.38 | 62.64 | 2 |
| May 16 2024 | 63.25 | 2.37 | 3.89% | 63.25 | 63.25 | 63.25 | 4 |
| May 15 2024 | 60.88 | 0.00 | 0.00% | 60.88 | 60.88 | 60.88 | 0 |
| May 14 2024 | 60.88 | 0.10 | 0.16% | 60.88 | 60.88 | 60.88 | 15 |
| May 13 2024 | 60.78 | 0.00 | 0.00% | 60.78 | 60.78 | 60.78 | 0 |
| May 10 2024 | 60.78 | 0.00 | 0.00% | 60.78 | 60.78 | 60.78 | 0 |
| May 09 2024 | 60.78 | 0.60 | 1.00% | 60.78 | 60.78 | 60.78 | 75 |
| May 08 2024 | 60.18 | -0.87 | -1.43% | 62.00 | 62.00 | 60.18 | 268 |
| May 07 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 0 |
| May 06 2024 | 61.05 | 0.00 | 0.00% | 61.05 | 61.05 | 61.05 | 0 |
| May 03 2024 | 61.05 | 0.63 | 1.04% | 61.05 | 61.05 | 61.05 | 160 |
| May 02 2024 | 60.42 | -4.56 | -7.02% | 60.42 | 60.60 | 60.42 | 794 |
| Apr 30 2024 | 64.98 | 0.00 | 0.00% | 64.98 | 64.98 | 64.98 | 0 |
| Apr 29 2024 | 64.98 | -0.32 | -0.49% | 64.98 | 64.98 | 64.98 | 2 |
| Apr 26 2024 | 65.30 | -3.23 | -4.71% | 65.30 | 65.30 | 65.30 | 160 |
| Apr 25 2024 | 68.53 | 0.00 | 0.00% | 68.53 | 68.53 | 68.53 | 0 |
| Apr 24 2024 | 68.53 | 0.00 | 0.00% | 68.53 | 68.53 | 68.53 | 0 |
| Apr 23 2024 | 68.53 | 0.00 | 0.00% | 68.53 | 68.53 | 68.53 | 0 |
| Apr 22 2024 | 68.53 | 0.00 | 0.00% | 68.53 | 68.53 | 68.53 | 0 |
| Apr 19 2024 | 68.53 | 0.00 | 0.00% | 68.53 | 68.53 | 68.53 | 0 |
