Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Haga Sa Ind Com | HAGA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.55 | 2.41 | 2.55 | 2.41 | 2.52 |
HAGA3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.57 | 2.57 | 2.41 | 2.52 | 700 | -0.16 | -6.23% |
1 Month | 2.62 | 2.68 | 2.41 | 2.50 | 1,463 | -0.21 | -8.02% |
3 Months | 2.58 | 2.94 | 2.33 | 2.60 | 1,606 | -0.17 | -6.59% |
6 Months | 2.85 | 3.05 | 2.33 | 2.65 | 2,653 | -0.44 | -15.44% |
1 Year | 2.05 | 3.85 | 2.00 | 2.89 | 8,911 | 0.36 | 17.56% |
3 Years | 3.36 | 12.95 | 1.68 | 5.07 | 21,789 | -0.95 | -28.27% |
5 Years | 2.92 | 12.95 | 1.68 | 4.73 | 19,131 | -0.51 | -17.47% |
HAGA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2.41 | -0.11 | -4.37% | 2.55 | 2.55 | 2.41 | 1,100 |
Apr 30 2024 | 2.52 | 0.04 | 1.61% | 2.48 | 2.52 | 2.48 | 2,400 |
Apr 29 2024 | 2.48 | -0.06 | -2.36% | 2.53 | 2.53 | 2.48 | 200 |
Apr 26 2024 | 2.54 | -0.03 | -1.17% | 2.54 | 2.54 | 2.54 | 100 |
Apr 25 2024 | 2.57 | 0.01 | 0.39% | 2.57 | 2.57 | 2.57 | 100 |
Apr 24 2024 | 2.56 | 0.10 | 4.07% | 2.56 | 2.56 | 2.56 | 100 |
Apr 23 2024 | 2.46 | -0.11 | -4.28% | 2.59 | 2.59 | 2.46 | 16,100 |
Apr 22 2024 | 2.57 | 0.07 | 2.80% | 2.57 | 2.57 | 2.57 | 100 |
Apr 19 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 100 |
Apr 18 2024 | 2.50 | -0.12 | -4.58% | 2.62 | 2.62 | 2.48 | 1,100 |
Apr 17 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 100 |
Apr 16 2024 | 2.62 | 0.07 | 2.75% | 2.62 | 2.62 | 2.62 | 100 |
Apr 15 2024 | 2.55 | -0.03 | -1.16% | 2.55 | 2.55 | 2.55 | 900 |
Apr 12 2024 | 2.58 | -0.03 | -1.15% | 2.53 | 2.58 | 2.48 | 3,000 |
Apr 11 2024 | 2.61 | -0.02 | -0.76% | 2.61 | 2.61 | 2.61 | 100 |
Apr 10 2024 | 2.63 | 0.00 | 0.00% | 2.68 | 2.68 | 2.63 | 200 |
Apr 09 2024 | 2.63 | -0.03 | -1.13% | 2.55 | 2.63 | 2.54 | 800 |
Apr 08 2024 | 2.66 | 0.09 | 3.50% | 2.66 | 2.66 | 2.66 | 100 |
Apr 05 2024 | 2.57 | -0.04 | -1.53% | 2.57 | 2.57 | 2.57 | 2,000 |
Apr 04 2024 | 2.61 | -0.02 | -0.76% | 2.62 | 2.62 | 2.57 | 200 |
Apr 03 2024 | 2.63 | -0.03 | -1.13% | 2.55 | 2.63 | 2.55 | 600 |