We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.52100840336 | 1.19 | 1.22 | 1.15 | 7220 | 1.19268698 | PR |
| 4 | -0.04 | -3.33333333333 | 1.2 | 1.25 | 1.13 | 6455 | 1.18985283 | PR |
| 12 | -0.12 | -9.375 | 1.28 | 1.39 | 1.13 | 8383 | 1.22990281 | PR |
| 26 | -0.02 | -1.69491525424 | 1.18 | 1.39 | 1.13 | 14005 | 1.22626166 | PR |
| 52 | 0.1 | 9.43396226415 | 1.06 | 1.45 | 1.01 | 14039 | 1.20552749 | PR |
| 156 | -0.93 | -44.4976076555 | 2.09 | 2.36 | 0.81 | 25440 | 1.3588009 | PR |
| 260 | -1.74 | -60 | 2.9 | 4.3 | 0.81 | 73125 | 2.24570551 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 1.16 | -0.02 | -1.69 | 1.2 | 1.22 | 1.16 | 9500 |
| 1738618200 | 1.18 | -0.02 | -1.67 | 1.18 | 1.18 | 1.18 | 100 |
| 1738358940 | 1.2 | 0.03 | 2.56 | 1.21 | 1.21 | 1.16 | 27200 |
| 1738272540 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.15 | 6700 |
| 1738186200 | 1.17 | -0.02 | -1.68 | 1.18 | 1.18 | 1.16 | 2000 |
| 1738099740 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 100 |
| 1738013340 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.19 | 2200 |
| 1737754200 | 1.19 | 0 | 0.00 | 1.18 | 1.19 | 1.16 | 3700 |
| 1737667740 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.15 | 8400 |
| 1737581400 | 1.17 | -0.01 | -0.85 | 1.17 | 1.18 | 1.16 | 1900 |
| 1737495000 | 1.18 | 0 | 0.00 | 1.21 | 1.21 | 1.16 | 1500 |
| 1737408600 | 1.18 | -0.03 | -2.48 | 1.17 | 1.2 | 1.17 | 8200 |
| 1737149400 | 1.21 | -0.02 | -1.63 | 1.25 | 1.25 | 1.18 | 11700 |
| 1737062940 | 1.23 | 0.02 | 1.65 | 1.23 | 1.25 | 1.17 | 11400 |
| 1736976540 | 1.21 | 0.02 | 1.68 | 1.19 | 1.21 | 1.18 | 12200 |
| 1736890140 | 1.19 | 0.05 | 4.39 | 1.17 | 1.19 | 1.16 | 7500 |
| 1736803740 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 1100 |
| 1736544540 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 1000 |
| 1736458140 | 1.15 | 0 | 0.00 | 1.1399999 | 1.18 | 1.1299999 | 5100 |
| 1736371740 | 1.15 | -0.07 | -5.74 | 1.17 | 1.2 | 1.1299999 | 16300 |
| 1736285400 | 1.22 | 0.05 | 4.27 | 1.2 | 1.22 | 1.2 | 800 |
| 1736198940 | 1.17 | 0.02 | 1.74 | 1.18 | 1.21 | 1.17 | 10700 |
| 1735939740 | 1.15 | -0.01 | -0.86 | 1.15 | 1.18 | 1.15 | 4800 |
| 1735853400 | 1.16 | 0.01 | 0.87 | 1.18 | 1.18 | 1.15 | 8700 |
| 1735594200 | 1.15 | 0 | 0.00 | 1.15 | 1.23 | 1.15 | 10000 |
| 1735334940 | 1.15 | -0.01 | -0.86 | 1.2 | 1.2 | 1.15 | 3100 |
| 1735248540 | 1.16 | -0.04 | -3.33 | 1.22 | 1.22 | 1.16 | 300 |
| 1734989340 | 1.2 | 0.01 | 0.84 | 1.19 | 1.21 | 1.15 | 2100 |
| 1734730200 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.17 | 3400 |
| 1734643800 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.18 | 1.1399999 | 3300 |
| 1734557400 | 1.1399999 | -0.15 | -11.63 | 1.31 | 1.31 | 1.1399999 | 69700 |
| 1734470940 | 1.29 | 0 | 0.00 | 1.31 | 1.31 | 1.29 | 200 |
| 1734384540 | 1.29 | 0 | 0.00 | 1.23 | 1.31 | 1.22 | 2100 |
| 1734125340 | 1.29 | 0.02 | 1.57 | 1.31 | 1.31 | 1.26 | 1900 |
| 1734039000 | 1.27 | -0.05 | -3.79 | 1.3 | 1.32 | 1.24 | 10700 |
| 1733952540 | 1.32 | 0.03 | 2.33 | 1.25 | 1.32 | 1.2 | 19500 |
| 1733866140 | 1.29 | 0.05 | 4.03 | 1.26 | 1.29 | 1.24 | 7100 |
| 1733779740 | 1.24 | -0.08 | -6.06 | 1.25 | 1.29 | 1.23 | 11500 |
| 1733520600 | 1.32 | 0.01 | 0.76 | 1.34 | 1.34 | 1.3 | 1500 |
| 1733434200 | 1.31 | 0.01 | 0.77 | 1.3 | 1.34 | 1.28 | 8400 |
| 1733347800 | 1.3 | 0.06 | 4.84 | 1.24 | 1.35 | 1.24 | 28600 |
| 1733261340 | 1.24 | 0.01 | 0.81 | 1.22 | 1.24 | 1.2 | 7100 |
| 1733174940 | 1.23 | -0.02 | -1.60 | 1.23 | 1.23 | 1.23 | 100 |
| 1732915740 | 1.25 | -0.02 | -1.57 | 1.24 | 1.27 | 1.22 | 4900 |
| 1732829400 | 1.27 | 0 | 0.00 | 1.25 | 1.28 | 1.24 | 2200 |
| 1732743000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.29 | 1.25 | 8400 |
| 1732656600 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.26 | 8800 |
| 1732570140 | 1.3 | -0.02 | -1.52 | 1.32 | 1.34 | 1.27 | 2200 |
| 1732310940 | 1.32 | 0.02 | 1.54 | 1.28 | 1.32 | 1.26 | 8600 |
| 1732224600 | 1.3 | -0.02 | -1.52 | 1.3 | 1.31 | 1.26 | 4800 |
| 1732051800 | 1.32 | 0 | 0.00 | 1.31 | 1.32 | 1.31 | 3000 |
| 1731965340 | 1.32 | -0.02 | -1.49 | 1.33 | 1.35 | 1.29 | 4500 |
| 1731619800 | 1.34 | 0.03 | 2.29 | 1.32 | 1.3899999 | 1.29 | 20000 |
| 1731533400 | 1.31 | -0.01 | -0.76 | 1.28 | 1.34 | 1.27 | 17000 |
| 1731446940 | 1.32 | 0.03 | 2.33 | 1.28 | 1.34 | 1.28 | 24400 |
| 1731360540 | 1.29 | 0 | 0.00 | 1.28 | 1.29 | 1.24 | 13600 |
| 1731101400 | 1.29 | 0 | 0.00 | 1.26 | 1.29 | 1.26 | 1600 |
| 1731014940 | 1.29 | -0.01 | -0.77 | 1.29 | 1.3 | 1.26 | 3700 |
| 1730928600 | 1.3 | 0 | 0.00 | 1.27 | 1.3 | 1.27 | 400 |
| 1730842200 | 1.3 | 0 | 0.00 | 1.3 | 1.31 | 1.26 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
