Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hapvida Participacoes Investimento SA | HAPV3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -5.30% | 3.93 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.06 | 3.93 | 4.15 | 3.93 | 4.15 |
HAPV3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAPV3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.93 | -0.17 | -4.15% | 4.06 | 4.15 | 3.93 | 16,940 |
| May 29 2024 | 4.10 | -0.05 | -1.20% | 4.12 | 4.18 | 4.05 | 14,733 |
| May 28 2024 | 4.15 | -0.11 | -2.58% | 4.22 | 4.36 | 4.14 | 13,108 |
| May 27 2024 | 4.26 | 0.01 | 0.24% | 4.25 | 4.30 | 4.20 | 8,681 |
| May 24 2024 | 4.25 | 0.00 | 0.00% | 4.16 | 4.34 | 4.16 | 13,440 |
| May 23 2024 | 4.25 | -0.17 | -3.85% | 4.39 | 4.44 | 4.20 | 21,790 |
| May 22 2024 | 4.42 | -0.06 | -1.34% | 4.50 | 4.60 | 4.38 | 21,315 |
| May 21 2024 | 4.48 | -0.10 | -2.18% | 4.55 | 4.58 | 4.45 | 26,504 |
| May 20 2024 | 4.58 | 0.03 | 0.66% | 4.47 | 4.67 | 4.47 | 28,092 |
| May 17 2024 | 4.55 | 0.04 | 0.89% | 4.41 | 4.59 | 4.41 | 18,067 |
| May 16 2024 | 4.51 | 0.09 | 2.04% | 4.41 | 4.52 | 4.36 | 16,568 |
| May 15 2024 | 4.42 | -0.04 | -0.90% | 4.46 | 4.57 | 4.37 | 21,829 |
| May 14 2024 | 4.46 | 0.45 | 11.22% | 4.21 | 4.49 | 4.21 | 42,862 |
| May 13 2024 | 4.01 | 0.04 | 1.01% | 3.96 | 4.13 | 3.96 | 11,706 |
| May 10 2024 | 3.97 | -0.13 | -3.17% | 4.10 | 4.13 | 3.96 | 16,267 |
| May 09 2024 | 4.10 | -0.05 | -1.20% | 4.11 | 4.15 | 4.02 | 12,169 |
| May 08 2024 | 4.15 | 0.05 | 1.22% | 4.10 | 4.15 | 4.02 | 15,741 |
| May 07 2024 | 4.10 | 0.25 | 6.49% | 3.89 | 4.14 | 3.89 | 23,382 |
| May 06 2024 | 3.85 | 0.03 | 0.79% | 3.85 | 3.95 | 3.78 | 15,090 |
| May 03 2024 | 3.82 | 0.11 | 2.96% | 3.72 | 3.88 | 3.71 | 12,895 |
| May 02 2024 | 3.71 | -0.02 | -0.54% | 3.71 | 3.83 | 3.71 | 10,361 |
