We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.45 | -16.2454873646 | 2.77 | 2.77 | 2.37 | 23163900 | 2.63930944 | CS |
| 26 | -0.45 | -16.2454873646 | 2.77 | 2.77 | 2.37 | 23163900 | 2.63930944 | CS |
| 52 | -1.78 | -43.4146341463 | 4.1 | 4.35 | 2.37 | 12786100 | 2.78143081 | CS |
| 156 | -1.58 | -40.5128205128 | 3.9 | 4.35 | 2.37 | 10644480 | 2.8251039 | CS |
| 260 | -1.58 | -40.5128205128 | 3.9 | 4.35 | 2.37 | 10644480 | 2.8251039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739482140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739395740 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739309340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739222940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738963740 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738877340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738790940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738704540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738618140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738358940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738272540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738186140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738099740 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738013340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737754140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737667740 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737581340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737494940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737408540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737149340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1737062940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736976540 | 2.4 | -0.37 | -13.36 | 2.37 | 2.4 | 2.37 | 16363800 |
| 1736890200 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1736803800 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1736544600 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1736458200 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1736371800 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1736285400 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1736199000 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1735939800 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1735853400 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1735594200 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1735335000 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1735248600 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1734989400 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1734730200 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1734643800 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1734557400 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1734471000 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1734384600 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1734125400 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
