We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 138 | 138 | 132 | 41823 | 138 | FU |
| 4 | 0.6 | 0.436681222707 | 137.4 | 138 | 132 | 13943 | 137.99989242 | FU |
| 12 | 1.95 | 1.43329658214 | 136.05 | 138 | 132 | 72100 | 137.82533689 | FU |
| 26 | 3.14 | 2.32834050126 | 134.86 | 138 | 132 | 115223 | 135.9535159 | FU |
| 52 | 21.66 | 18.6178442496 | 116.34 | 146 | 113.29 | 102940 | 134.4905107 | FU |
| 156 | 30.74 | 28.6593324632 | 107.26 | 146 | 100 | 65569 | 130.6834779 | FU |
| 260 | 28 | 25.4545454545 | 110 | 146 | 100 | 57756 | 130.55881483 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518940 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1740432540 | 138 | 0 | 0.00 | 138 | 138 | 132 | 57560 |
| 1740173340 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1740086940 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1740000540 | 138 | 0.6 | 0.44 | 138 | 138 | 138 | 26085 |
| 1739914200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 0 |
| 1739827800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 9 |
| 1739568600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1 |
| 1739482140 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1 |
| 1739395740 | 137.4 | -0.6 | -0.43 | 137.4 | 137.4 | 137.4 | 4 |
| 1739309340 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1739222940 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1738963740 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1738877340 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1738790940 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1738704540 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1738618140 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1738358940 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1738272540 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1738186140 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1738099740 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1738013340 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1737754140 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1737667740 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1737581340 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1737494940 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1737408540 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1737149340 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1737062940 | 138 | 0 | 0.00 | 138 | 138 | 138 | 5967 |
| 1736976540 | 138 | 0 | 0.00 | 138 | 138 | 138 | 28895 |
| 1736890140 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1736803740 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1736544540 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1736458140 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1736371740 | 138 | 4.06 | 3.03 | 138 | 138 | 138 | 7466 |
| 1736285340 | 133.94 | 0 | 0.00 | 133.94 | 133.94 | 133.94 | 0 |
| 1736198940 | 133.94 | 0 | 0.00 | 133.94 | 133.94 | 133.94 | 0 |
| 1735939740 | 133.94 | -4.06 | -2.94 | 133.97999 | 133.97999 | 133.94 | 9524 |
| 1735853340 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1735594140 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1735334940 | 138 | 0 | 0.00 | 138 | 138 | 138 | 14080 |
| 1735248540 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1734989340 | 138 | 2 | 1.47 | 138 | 138 | 138 | 1120000 |
| 1734730200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 5 |
| 1734643800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1734557400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 8088 |
| 1734470940 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1734384540 | 136 | 0 | 0.00 | 136 | 136 | 136 | 16012 |
| 1734125340 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1734038940 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1733952540 | 136 | 0 | 0.00 | 136 | 136 | 136 | 33000 |
| 1733866140 | 136 | -0.05 | -0.04 | 136.05 | 136.05 | 136 | 43185 |
| 1733779740 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1733520540 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1733434140 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1733347740 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1733261340 | 136.05 | 0.05 | 0.04 | 136.05 | 136.05 | 136.05 | 8 |
| 1733174940 | 136 | 0 | 0.00 | 136.01 | 136.05 | 136 | 320247 |
| 1732915740 | 136 | -0.45 | -0.33 | 136 | 136 | 136 | 48869 |
| 1732829400 | 136.44999 | 0.45 | 0.33 | 136.44999 | 136.44999 | 136.44999 | 370000 |
| 1732743000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 57594 |
| 1732656600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 282889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
