Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FII HBC REN CI | HBCR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.56 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.56 |
HBCR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.57 | 131.57 | 131.56 | 131.57 | 45,255 | -0.01 | -0.01% |
| 1 Month | 120.02 | 132.00 | 120.02 | 131.76 | 60,375 | 11.54 | 9.62% |
| 3 Months | 116.34 | 132.00 | 113.29 | 122.94 | 59,389 | 15.22 | 13.08% |
| 6 Months | 118.00 | 132.00 | 113.29 | 120.29 | 52,182 | 13.56 | 11.49% |
| 1 Year | 112.45 | 132.00 | 111.19 | 118.87 | 43,584 | 19.11 | 16.99% |
| 3 Years | 110.00 | 132.00 | 100.00 | 117.12 | 25,987 | 21.56 | 19.60% |
| 5 Years | 110.00 | 132.00 | 100.00 | 117.12 | 25,987 | 21.56 | 19.60% |
HBCR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| May 20 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| May 17 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| May 16 2024 | 131.56 | -0.01 | -0.01% | 131.56 | 131.56 | 131.56 | 38,005 |
| May 15 2024 | 131.57 | 0.00 | 0.00% | 131.57 | 131.57 | 131.57 | 0 |
| May 14 2024 | 131.57 | 0.01 | 0.01% | 131.57 | 131.57 | 131.57 | 52,505 |
| May 13 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| May 10 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| May 09 2024 | 131.56 | -0.44 | -0.33% | 131.56 | 131.56 | 131.56 | 38,000 |
| May 08 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| May 07 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| May 06 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| May 03 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| May 02 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| Apr 30 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
| Apr 29 2024 | 132.00 | 11.98 | 9.98% | 132.00 | 132.00 | 132.00 | 172,117 |
| Apr 26 2024 | 120.02 | 0.00 | 0.00% | 120.02 | 120.02 | 120.02 | 0 |
| Apr 25 2024 | 120.02 | 0.00 | 0.00% | 120.02 | 120.02 | 120.02 | 0 |
| Apr 24 2024 | 120.02 | 0.01 | 0.01% | 120.02 | 120.02 | 120.02 | 1,250 |
| Apr 23 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 120.01 | 0 |
| Apr 22 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 120.01 | 0 |
