We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -3.84615384615 | 1.82 | 1.83 | 1.75 | 272967 | 1.79023935 | CS |
| 4 | -0.14 | -7.40740740741 | 1.89 | 1.95 | 1.75 | 726811 | 1.85007162 | CS |
| 12 | -0.41 | -18.9814814815 | 2.16 | 2.16 | 1.75 | 515084 | 1.90479764 | CS |
| 26 | -0.8 | -31.3725490196 | 2.55 | 2.58 | 1.75 | 484992 | 2.07795831 | CS |
| 52 | -1.27 | -42.0529801325 | 3.02 | 3.64 | 1.75 | 525259 | 2.51588685 | CS |
| 156 | -3.23 | -64.859437751 | 4.98 | 5.02 | 1.75 | 766736 | 2.92488125 | CS |
| 260 | -15.95 | -90.1129943503 | 17.7 | 25.25 | 1.75 | 2913726 | 11.53889619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 1.78 | -0.01 | -0.56 | 1.79 | 1.81 | 1.78 | 193300 |
| 1731965340 | 1.79 | -0.01 | -0.56 | 1.8 | 1.83 | 1.78 | 412700 |
| 1731619800 | 1.8 | -0.01 | -0.55 | 1.82 | 1.83 | 1.8 | 212900 |
| 1731533400 | 1.81 | -0.03 | -1.63 | 1.85 | 1.88 | 1.8 | 554100 |
| 1731446940 | 1.84 | 0.02 | 1.10 | 1.82 | 1.85 | 1.81 | 440900 |
| 1731360540 | 1.82 | 0 | 0.00 | 1.82 | 1.86 | 1.82 | 214200 |
| 1731101400 | 1.82 | -0.03 | -1.62 | 1.85 | 1.86 | 1.8 | 623900 |
| 1731014940 | 1.85 | -0.08 | -4.15 | 1.93 | 1.95 | 1.84 | 692800 |
| 1730928600 | 1.93 | 0 | 0.00 | 1.88 | 1.94 | 1.86 | 541800 |
| 1730842200 | 1.93 | 0.03 | 1.58 | 1.87 | 1.94 | 1.87 | 599000 |
| 1730755800 | 1.9 | 0.1 | 5.56 | 1.81 | 1.9 | 1.81 | 582500 |
| 1730496600 | 1.8 | -0.1 | -5.26 | 1.89 | 1.89 | 1.79 | 842200 |
| 1730410200 | 1.9 | -0.01 | -0.52 | 1.91 | 1.92 | 1.88 | 282500 |
| 1730323800 | 1.91 | 0.02 | 1.06 | 1.89 | 1.94 | 1.87 | 614900 |
| 1730237340 | 1.89 | 0.02 | 1.07 | 1.89 | 1.9 | 1.84 | 1124600 |
| 1730151000 | 1.87 | 0.05 | 2.75 | 1.83 | 1.87 | 1.83 | 487600 |
| 1729891800 | 1.82 | -0.06 | -3.19 | 1.9 | 1.91 | 1.8 | 3705400 |
| 1729805400 | 1.88 | -0.01 | -0.53 | 1.89 | 1.9 | 1.84 | 957300 |
| 1729719000 | 1.89 | 0 | 0.00 | 1.89 | 1.9 | 1.87 | 347200 |
| 1729632600 | 1.89 | 0.01 | 0.53 | 1.88 | 1.91 | 1.87 | 216200 |
| 1729546140 | 1.88 | -0.01 | -0.53 | 1.9 | 1.93 | 1.87 | 567400 |
| 1729287000 | 1.89 | -0.01 | -0.53 | 1.93 | 1.95 | 1.86 | 571400 |
| 1729200540 | 1.9 | 0.01 | 0.53 | 1.89 | 1.93 | 1.87 | 418000 |
| 1729114140 | 1.89 | 0.01 | 0.53 | 1.91 | 1.92 | 1.89 | 266600 |
| 1729027740 | 1.88 | -0.02 | -1.05 | 1.91 | 1.93 | 1.88 | 404300 |
| 1728941340 | 1.9 | 0.04 | 2.15 | 1.88 | 1.92 | 1.85 | 256700 |
| 1728682200 | 1.86 | -0.01 | -0.53 | 1.86 | 1.89 | 1.86 | 172100 |
| 1728595740 | 1.87 | 0 | 0.00 | 1.87 | 1.89 | 1.85 | 217400 |
| 1728509400 | 1.87 | 0 | 0.00 | 1.88 | 1.89 | 1.86 | 206100 |
| 1728422940 | 1.87 | -0.03 | -1.58 | 1.9 | 1.94 | 1.86 | 590000 |
| 1728336600 | 1.9 | -0.01 | -0.52 | 1.91 | 1.96 | 1.88 | 285900 |
| 1728077400 | 1.91 | -0.01 | -0.52 | 1.94 | 1.96 | 1.88 | 653600 |
| 1727991000 | 1.92 | -0.03 | -1.54 | 1.93 | 1.95 | 1.9 | 181000 |
| 1727904540 | 1.95 | 0.05 | 2.63 | 1.9 | 1.98 | 1.9 | 228800 |
| 1727818200 | 1.9 | 0.01 | 0.53 | 1.89 | 1.95 | 1.87 | 499900 |
| 1727731800 | 1.89 | 0.01 | 0.53 | 1.91 | 1.91 | 1.87 | 148600 |
| 1727472600 | 1.88 | 0.01 | 0.53 | 1.88 | 1.91 | 1.87 | 215200 |
| 1727386140 | 1.87 | -0.01 | -0.53 | 1.88 | 1.91 | 1.87 | 204100 |
| 1727299740 | 1.88 | 0.01 | 0.53 | 1.89 | 1.91 | 1.84 | 420600 |
| 1727213400 | 1.87 | -0.01 | -0.53 | 1.9 | 1.92 | 1.87 | 373100 |
| 1727127000 | 1.88 | -0.01 | -0.53 | 1.94 | 1.94 | 1.87 | 622200 |
| 1726867800 | 1.89 | -0.06 | -3.08 | 1.97 | 1.97 | 1.86 | 1396400 |
| 1726781400 | 1.95 | -0.05 | -2.50 | 2.0099999 | 2.0299999 | 1.95 | 597100 |
| 1726695000 | 2 | -0.02 | -0.99 | 2.02 | 2.06 | 1.99 | 451600 |
| 1726608600 | 2.02 | 0 | 0.00 | 2.0299999 | 2.05 | 2.0099999 | 423200 |
| 1726522200 | 2.02 | 0.01 | 0.50 | 2.02 | 2.05 | 2 | 491200 |
| 1726263000 | 2.0099999 | 0.04 | 2.03 | 2 | 2.05 | 1.99 | 670700 |
| 1726176540 | 1.97 | -0.04 | -1.99 | 2.02 | 2.02 | 1.97 | 317400 |
| 1726090140 | 2.0099999 | 0.03 | 1.52 | 1.98 | 2.0299999 | 1.96 | 247800 |
| 1726003740 | 1.98 | -0.01 | -0.50 | 2 | 2 | 1.95 | 425000 |
| 1725917400 | 1.99 | -0.02 | -1.00 | 2.02 | 2.0299999 | 1.98 | 495400 |
| 1725658200 | 2.0099999 | -0.07 | -3.37 | 2.08 | 2.11 | 2.0099999 | 546700 |
| 1725571800 | 2.08 | 0.02 | 0.97 | 2.07 | 2.11 | 2.05 | 286200 |
| 1725485400 | 2.06 | 0.01 | 0.49 | 2.05 | 2.09 | 2.04 | 546000 |
| 1725399000 | 2.05 | -0.03 | -1.44 | 2.08 | 2.1 | 2.0299999 | 544600 |
| 1725312600 | 2.08 | 0.01 | 0.48 | 2.07 | 2.09 | 2.05 | 271700 |
| 1725053400 | 2.07 | -0.03 | -1.43 | 2.08 | 2.1 | 2.05 | 519400 |
| 1724967000 | 2.1 | -0.05 | -2.33 | 2.16 | 2.16 | 2.06 | 495500 |
| 1724880600 | 2.15 | 0 | 0.00 | 2.13 | 2.16 | 2.13 | 296000 |
| 1724794140 | 2.15 | 0.01 | 0.47 | 2.14 | 2.17 | 2.12 | 258400 |
| 1724707740 | 2.14 | -0.02 | -0.93 | 2.16 | 2.19 | 2.1 | 348900 |
| 1724448600 | 2.16 | 0.03 | 1.41 | 2.14 | 2.19 | 2.1 | 633600 |
| 1724362140 | 2.13 | -0.05 | -2.29 | 2.15 | 2.16 | 2.1 | 761900 |
| 1724275740 | 2.18 | -0.02 | -0.91 | 2.2 | 2.25 | 2.15 | 451000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
